EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 434,58

-80,76

(

-3,21%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 434,26

Échange

GDAX

Demande

US$ 2 434,27

Heure dernière transaction

12:21:20

Volume (24h)

$ 5 389 707 800

Dernière taille de transaction

0,000429

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2 434,58

Capitalisation boursière diluée

US$ 293 477 414 998

Date de Genèse

30/7/2015

Plage de jours 2 319,86-2 530,52

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2435.2	Binance	563339.0078	/cdn/crypto/logos/exchanges/BINA.png	$ 1 369 235 882,14	1740486081	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	41.3895154495	Récemment
2435.44	OKX	278818.90825	/cdn/crypto/logos/exchanges/OKEX.png	$ 676 978 479,14	1740486081	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	20.4853194095	Récemment
2433.97	Coinbase	141479.079289	/cdn/crypto/logos/exchanges/GDAX.png	US$ 344 249 761,75	1740486082	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	10.394718734	Récemment
2500.59	Crypto.com	70563.9358	/cdn/crypto/logos/exchanges/CRTO.png	$ 176 245 330,96	1740453185	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	5.18445744132	9 heures il y a
2499.4	Crypto.com	67458.814	/cdn/crypto/logos/exchanges/CRTO.png	US$ 168 466 780,91	1740453440	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	5	https://crypto.com/exchange/trade/ETH_USD	4.95631863869	9 heures il y a
0.02727	Binance	51368.0743	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 378,86	1740486081	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.77410347129	Récemment
2320.1	Bitvavo	30303.7055979	/cdn/crypto/logos/exchanges/BITV.png	€ 70 272 446,96	1740486081	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	2.22646696511	Récemment
2442.7	Bitfinex	19416.7195079	/cdn/crypto/logos/exchanges/BFNX.png	US$ 47 077 132,49	1740486079	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	8	https://www.bitfinex.com/t/ETH:USD	1.42658079934	Récemment
2437.8	DigiFinex	18052.6323	/cdn/crypto/logos/exchanges/DGFX.png	$ 43 963 828,81	1740485995	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.32635889427	Récemment
2435.1	Bitstamp	17160.8677748	/cdn/crypto/logos/exchanges/BSTP.png	US$ 42 181 211,98	1740486082	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	1.26083937391	Récemment
2438.97	Kraken	14734.4724883	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36 003 769,18	1740485616	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	11	https://trade.kraken.com/markets/kraken/ETH/USD	1.08256781131	8 minutes il y a
0.02729	OKX	11575.751578	/cdn/crypto/logos/exchanges/OKEX.png	BTC 310,64	1740486067	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.850490987032	Récemment
2320.99	Coinbase	10428.6066965	/cdn/crypto/logos/exchanges/GDAX.png	€ 24 258 512,09	1740486082	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.766208219218	Récemment
2435.71	Coinbase	8472.4063719	/cdn/crypto/logos/exchanges/GDAX.png	$ 20 665 894,71	1740486082	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.622482713906	Récemment
364803	bitFlyer	7757.8117671	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 836 609 564,94	1740486080	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.569980181637	Récemment
0.0273	Bitfinex	6171.03860337	/cdn/crypto/logos/exchanges/BFNX.png	BTC 165,74	1740486080	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	16	https://www.bitfinex.com/t/ETH:BTC	0.453397144663	Récemment
2321.56	Binance	5759.5844	/cdn/crypto/logos/exchanges/BINA.png	€ 13 314 102,88	1740486080	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.423166875018	Récemment
2443.78	LBank	5266.5332	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 942 287,93	1740485875	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	18	https://www.lbank.info/exchange/eth/usdt	0.386941529397	Récemment
2325.19	Kraken	5011.4695305	/cdn/crypto/logos/exchanges/KRKN.png	€ 11 479 846,74	1740485614	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETH/EUR	0.368201549485	8 minutes il y a
0.0273	Coinbase	4549.87167436	/cdn/crypto/logos/exchanges/GDAX.png	BTC 122,35	1740486074	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.33428713679	Récemment
2436.94	LATOKEN	4338.81826	/cdn/crypto/logos/exchanges/LATK.png	$ 10 652 892,29	1740485543	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	21	https://exchange.latoken.com/exchange/ETH-USDT	0.318780668334	9 minutes il y a
1923.66	Coinbase	3211.35446531	/cdn/crypto/logos/exchanges/GDAX.png	£ 6 182 360,91	1740486082	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	22	https://pro.coinbase.com/trade/ETH-GBP	0.235943904852	Récemment
0.027353	HitBTC	2948.78	/cdn/crypto/logos/exchanges/HITB.png	BTC 78,83	1740485813	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.21665209346	Récemment
2320.7	Bitstamp	2702.09864587	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 242 867,55	1740486082	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.198527977117	Récemment
2437.8	HTX	1677.53865563	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 056 975,37	1740486081	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.12325173855	Récemment
0.02734	DigiFinex	1601.2248	/cdn/crypto/logos/exchanges/DGFX.png	BTC 43,18	1740485511	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.117644824307	10 minutes il y a
2440.72	Kucoin	1592.9252684	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 889 455,22	1740485663	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.117035043009	7 minutes il y a
2791.73	Gemini	1137.282172	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 188 898,99	1740441072	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.0835581370662	13 heures il y a
2436.18	EXMO	652.43197918	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 595 031,68	1740486076	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0479353339786	Récemment
2428.8	Gate.io	636.1466	/cdn/crypto/logos/exchanges/GATE.png	$ 1 563 517,73	1740484877	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	30	https://gate.io/trade/ETH_USDT	0.0467388183036	20 minutes il y a
1929.9	Bitstamp	563.4179011	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 088 218,34	1740486082	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	31	https://www.bitstamp.net/markets/eth/gbp	0.0413953118801	Récemment
1927.11	Kraken	498.30891332	/cdn/crypto/logos/exchanges/KRKN.png	£ 950 885,92	1740485615	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.036611639139	8 minutes il y a
0.0273	LATOKEN	310.40741	/cdn/crypto/logos/exchanges/LATK.png	BTC 8,40	1740486057	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	33	https://exchange.latoken.com/exchange/ETH-BTC	0.0228061826253	Récemment
0.02735	Kucoin	274.5078198	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,45	1740485678	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0201685760995	7 minutes il y a
0.02736176	Bitstamp	232.98263137	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,26	1740486082	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0171176469001	Récemment
0.02728	bitFlyer	184.4560381	/cdn/crypto/logos/exchanges/BITF.png	BTC 4,97	1740486072	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0135523120767	Récemment
0.02729671	EXMO	166.72239382	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,51	1740486077	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0122493897977	Récemment
0.027237	Gate.io	164.4973	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,45	1740485024	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0120859082107	18 minutes il y a
0.02712208	Upbit	121.01368897	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,25	1740485903	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00889109023142	Récemment
2327	Bitfinex	69.84192185	/cdn/crypto/logos/exchanges/BFNX.png	€ 160 278,91	1740486080	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00513140979661	Récemment
0.02715	Crypto.com	63.8718	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,74	1740453439	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	41	https://crypto.com/exchange/trade/ETH_BTC	0.00469277436195	9 heures il y a
2439.2	Bitstamp	63.72322339	/cdn/crypto/logos/exchanges/BSTP.png	$ 153 497,74	1740486082	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00468185817505	Récemment
2433.57	Upbit	53.34685577	/cdn/crypto/logos/exchanges/UPBT.png	$ 128 087,31	1740485928	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00391948805338	Récemment
2511.7	EXMO	37.72490423	/cdn/crypto/logos/exchanges/EXMO.png	US$ 95 773,45	1740486053	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	44	https://exmo.com/en/trade#?pair=ETH_USD	0.00277171558305	Récemment
2324.07	EXMO	23.75152805	/cdn/crypto/logos/exchanges/EXMO.png	€ 55 718,08	1740486077	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	45	https://exmo.com/en/trade#?pair=ETH_EUR	0.0017450668666	Récemment
1919.2	Bitfinex	18.02233448	/cdn/crypto/logos/exchanges/BFNX.png	£ 34 574,35	1740486081	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.00132413285973	Récemment
0.02885	Gemini	9.078008	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,264264	1740440932	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	47	https://gemini.com/?symbol=ETHBTC	0.000666977338982	13 heures il y a
0.027252	HTX	5.9079	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,158797	1740486071	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.000434063885047	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.000420945647002	3 moiss il y a
2102.46	Gemini	5.185673	/cdn/crypto/logos/exchanges/GEMN.png	£ 11 455,78	1740441072	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000381000587174	13 heures il y a
1979.44	EXMO	3.36891509	/cdn/crypto/logos/exchanges/EXMO.png	£ 6 784,57	1740486078	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	51	https://exmo.com/en/trade#?pair=ETH_GBP	0.000247520163232	Récemment
2640.9	Gemini	1.738054	/cdn/crypto/logos/exchanges/GEMN.png	€ 4 597,16	1740441236	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	0.000127697908167	12 heures il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	5.86491804081E-5	3 moiss il y a
364128	Kraken	0.22800421	/cdn/crypto/logos/exchanges/KRKN.png	¥ 82 188,14	1740485616	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	1.67518734575E-5	8 minutes il y a
354790	Bitfinex	0.19855274	/cdn/crypto/logos/exchanges/BFNX.png	¥ 70 444,72	1740486037	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	1.45880217524E-5	Récemment
2650	CEX.IO	0.135135	/cdn/crypto/logos/exchanges/CXIO.png	€ 348,11	1740485992	ETH/EUR	https://cex.io/eth-eur	EUR	56	https://cex.io/eth-eur	9.92860798352E-6	Récemment
2346.61	CEX.IO	0.07499	/cdn/crypto/logos/exchanges/CXIO.png	US$ 177,05	1740485992	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	5.50964822351E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740441733	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740446896	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	11 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740485788	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740441738	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	12 heures il y a
2500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740485994	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740485993	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Récemment
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740486080	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740441720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740441720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	12 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	12 heures il y a
2510.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	12 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740441733	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	12 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740441720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2743.26	-308.68	-11.2523056509	2471.74	2855.23	208947.298495	CX
4	3190.8	-756.22	-23.700012536	2228.56	3438.96	250432.860346	CX
12	3634.59	-1200.01	-33.0163787387	2228.56	4109.67	230095.790845	CX
26	2770.18	-335.6	-12.1147362265	2150.76	4109.67	179777.73715	CX
52	2993.43	-558.85	-18.6692189228	2112	4109.67	153770.348527	CX
156	2594.96	-160.38	-6.18044208774	880	4109.67	203727.59044	CX
260	265.8	2168.78	815.944319037	85.9	4867.81	278672.944739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898