EthereumETH

US$ 2 658,44

-77,63

(

-2,84%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 658,43

Échange

GDAX

Demande

US$ 2 658,44

Heure dernière transaction

19:14:00

Volume (24h)

$ 2 797 365 550

Dernière taille de transaction

0,003719

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 658,44

Capitalisation boursière diluée

US$ 319 996 556 464

Date de Genèse

30/7/2015

Plage de jours 2 613,25-2 758,18

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2658.17	Binance	392341.7837	/cdn/crypto/logos/exchanges/BINA.png	$ 1 048 462 114,52	1739474046	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	43.8269615564	Récemment
2658.4	Crypto.com	114944.7611	/cdn/crypto/logos/exchanges/CRTO.png	US$ 306 479 657,19	1739474048	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	12.8400283506	Récemment
2658.06	OKX	106673.259019	/cdn/crypto/logos/exchanges/OKEX.png	$ 285 398 141,52	1739474048	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	11.9160513011	Récemment
2658.2	Coinbase	106665.438582	/cdn/crypto/logos/exchanges/GDAX.png	US$ 285 507 824,76	1739474047	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	11.9151777107	Récemment
2658.48	Crypto.com	59476.5211	/cdn/crypto/logos/exchanges/CRTO.png	$ 158 530 282,23	1739474048	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.64388885419	Récemment
0.02761	Binance	18526.1322	/cdn/crypto/logos/exchanges/BINA.png	BTC 514,15	1739474047	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.06948155269	Récemment
2663.5	Bitfinex	15471.8002068	/cdn/crypto/logos/exchanges/BFNX.png	US$ 42 249 079,37	1739474049	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	7	https://www.bitfinex.com/t/ETH:USD	1.72829410744	Récemment
2659.69	DigiFinex	12669.9503	/cdn/crypto/logos/exchanges/DGFX.png	$ 33 922 948,16	1739474001	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.41531044561	Récemment
0.027616	Bitfinex	8356.25598073	/cdn/crypto/logos/exchanges/BFNX.png	BTC 232,88	1739474047	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	9	https://www.bitfinex.com/t/ETH:BTC	0.933444575209	Récemment
2549.93	Coinbase	7334.41738178	/cdn/crypto/logos/exchanges/GDAX.png	€ 18 781 886,69	1739474049	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.819298993847	Récemment
407088	bitFlyer	6535.1758644	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 710 220 202,30	1739474044	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.730018859251	Récemment
2658.4	Bitstamp	6308.50154376	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16 825 514,79	1739474049	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.704697960103	Récemment
2658.7	Coinbase	6009.77996013	/cdn/crypto/logos/exchanges/GDAX.png	$ 16 062 873,05	1739474049	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.671328943838	Récemment
2637.64	LATOKEN	5105.05782	/cdn/crypto/logos/exchanges/LATK.png	$ 13 684 439,92	1739473122	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.57026598266	15 minutes il y a
0.02761	OKX	3449.848104	/cdn/crypto/logos/exchanges/OKEX.png	BTC 95,74	1739474042	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	15	https://www.okx.com/trade-spot/ETH-BTC	0.385368998437	Récemment
2655.1	Kraken	3435.57409445	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 191 774,37	1739473647	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.383774504825	7 minutes il y a
2550.85	Binance	3113.422	/cdn/crypto/logos/exchanges/BINA.png	€ 7 979 016,50	1739474047	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.34778815811	Récemment
2658.89	LBank	2941.088	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 886 247,15	1739474049	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	18	https://www.lbank.info/exchange/eth/usdt	0.328537403012	Récemment
2122.47	Coinbase	2127.35436849	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 535 637,55	1739474049	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	19	https://pro.coinbase.com/trade/ETH-GBP	0.237638411197	Récemment
0.02762	Coinbase	1887.56973951	/cdn/crypto/logos/exchanges/GDAX.png	BTC 52,55	1739474041	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.210853010934	Récemment
2546.22	Kraken	1748.84617338	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 469 854,68	1739473645	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.195356745555	7 minutes il y a
2550.6	Bitstamp	1435.61214895	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 682 426,84	1739474049	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	22	https://www.bitstamp.net/markets/eth/eur	0.160366601458	Récemment
2586.82	Gemini	1366.040396	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 547 384,80	1739404371	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.152595013856	19 heures il y a
0.02758	DigiFinex	1301.3945	/cdn/crypto/logos/exchanges/DGFX.png	BTC 36,15	1739473515	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.14537367441	9 minutes il y a
2653.86	Kucoin	1178.6437618	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 171 834,48	1739473497	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.13166167098	9 minutes il y a
2643.02	Gate.io	1060.0593	/cdn/crypto/logos/exchanges/GATE.png	$ 2 837 827,49	1739473316	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.118415065942	12 minutes il y a
0.0276061	Bitstamp	690.72250696	/cdn/crypto/logos/exchanges/BSTP.png	BTC 19,30	1739474049	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	27	https://www.bitstamp.net/markets/eth/btc	0.0771579016468	Récemment
2659.36	EXMO	449.42737556	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 202 834,13	1739473993	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0502037690844	Récemment
2631.9	Bitvavo	421.47093128	/cdn/crypto/logos/exchanges/BITV.png	€ 1 106 268,77	1739409120	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	29	https://account.bitvavo.com/markets/ETH-EUR	0.047080864363	18 heures il y a
0.02757	Kucoin	395.321251	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10,99	1739473511	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0441597861604	9 minutes il y a
0.027601	Crypto.com	377.8439	/cdn/crypto/logos/exchanges/CRTO.png	BTC 10,50	1739474049	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.0422074598414	Récemment
0.02758	LATOKEN	306.36908	/cdn/crypto/logos/exchanges/LATK.png	BTC 8,52	1739473632	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0342232880847	7 minutes il y a
2120.92	Kraken	240.05707185	/cdn/crypto/logos/exchanges/KRKN.png	£ 511 468,89	1739473645	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0268158337868	7 minutes il y a
2123.1	Bitstamp	202.31980338	/cdn/crypto/logos/exchanges/BSTP.png	£ 432 204,46	1739474049	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0226003515639	Récemment
0.027542	Gate.io	141.4725	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,93	1739473461	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.0158033379986	10 minutes il y a
0.02758	bitFlyer	121.8945551	/cdn/crypto/logos/exchanges/BITF.png	BTC 3,38	1739474044	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0136163625753	Récemment
2554.9	Bitfinex	97.08428765	/cdn/crypto/logos/exchanges/BFNX.png	€ 248 603,66	1739474034	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	37	https://www.bitfinex.com/t/ETH:EUR	0.0108449049256	Récemment
0.02759984	EXMO	83.28518994	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,32	1739473994	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0093034618523	Récemment
2635.7	Bitstamp	48.7150795	/cdn/crypto/logos/exchanges/BSTP.png	$ 129 978,20	1739474048	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.00544177042865	Récemment
0.02711	Gemini	45.374307	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,23	1739399257	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00506858583805	21 heures il y a
2683.24	HTX	44.8155	/cdn/crypto/logos/exchanges/HUOB.png	$ 121 878,93	1739442454	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	41	https://www.huobi.com/en-us/exchange/eth_usdt	0.0050061637002	9 heures il y a
0.02761749	Upbit	16.09194064	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,447582	1739473922	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00179756756251	Récemment
0.027598	HitBTC	12.9354	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,359066	1739474024	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	43	https://hitbtc.com/ETH-to-BTC	0.00144496279027	Récemment
2637.31	CEX.IO	12.796485	/cdn/crypto/logos/exchanges/CXIO.png	$ 34 121,20	1739456239	ETH/USDT	https://cex.io/eth-usdt	USDT	44	https://cex.io/eth-usdt	0.00142944514057	5 heures il y a
2107.9	Bitfinex	11.3610547	/cdn/crypto/logos/exchanges/BFNX.png	£ 24 162,82	1739474049	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	45	https://www.bitfinex.com/t/ETH:GBP	0.00126909885274	Récemment
2639.83	Upbit	9.47484615	/cdn/crypto/logos/exchanges/UPBT.png	$ 25 646,36	1739473947	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00105839789495	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.000640003436491	2 moiss il y a
2543.54	EXMO	2.10288641	/cdn/crypto/logos/exchanges/EXMO.png	€ 5 414,48	1739473995	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.000234905191538	Récemment
2071.69	Gemini	1.71643	/cdn/crypto/logos/exchanges/GEMN.png	£ 3 585,80	1739399257	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	0.00019173566199	21 heures il y a
402816	Kraken	0.93132197	/cdn/crypto/logos/exchanges/KRKN.png	¥ 381 674,76	1739473646	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000104034323826	7 minutes il y a
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	9.06793071241E-5	2 moiss il y a
2692.81	EXMO	0.77942825	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 118,59	1739473970	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	52	https://exmo.com/en/trade#?pair=ETH_USD	8.70668722218E-5	Récemment
0.027876	HTX	0.7437	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020745	1739442420	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	53	https://www.huobi.com/en-us/exchange/eth_btc	8.30758095712E-5	9 heures il y a
0.027561	CEX.IO	0.34331	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,009462	1739456368	ETH/BTC	https://cex.io/eth-btc	BTC	54	https://cex.io/eth-btc	3.83498133439E-5	5 heures il y a
2169.68	EXMO	0.1137	/cdn/crypto/logos/exchanges/EXMO.png	£ 250,38	1739473995	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	1.27009809711E-5	Récemment
415840	Bitfinex	0.05086791	/cdn/crypto/logos/exchanges/BFNX.png	¥ 21 152,91	1739473548	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	5.68225467856E-6	8 minutes il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739404935	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739404928	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	19 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739473745	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	5 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739404944	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	19 heures il y a
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739421034	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	15 heures il y a
2564.09	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1739473672	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	6 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2792.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739408960	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	18 heures il y a
2682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739408958	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739404920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739404920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	19 heures il y a
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739404920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	19 heures il y a
2735.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739404920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	19 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739404934	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	19 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739404920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2788.24	-129.8	-4.65526640461	2522.16	2858.92	218475.97451	CX
4	3447.24	-788.8	-22.882073775	2228.56	3527	284816.262571	CX
12	3071.43	-412.99	-13.4461797925	2228.56	4109.67	238732.067911	CX
26	2718.17	-59.73	-2.19743430323	2150.76	4109.67	175093.890965	CX
52	2664.47	-6.03	-0.226311424036	2112	4109.67	152077.424659	CX
156	2909.87	-251.43	-8.6405921914	880	4109.67	204502.83899	CX
260	272.75	2385.69	874.680109991	85.9	4867.81	306806.961424	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875