EthereumETH

US$ 2 645,46

16,99

(

0,65%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 645,49

Échange

GDAX

Demande

US$ 2 645,50

Heure dernière transaction

10:44:21

Volume (24h)

$ 2 266 193 399

Dernière taille de transaction

0,63712

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 645,54

Capitalisation boursière diluée

US$ 318 434 153 211

Date de Genèse

30/7/2015

Plage de jours 2 560,10-2 662,61

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2644.99	Binance	203857.1969	/cdn/crypto/logos/exchanges/BINA.png	$ 534 284 845,90	1739184262	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.9707981366	Récemment
2645.46	Crypto.com	106119.1942	/cdn/crypto/logos/exchanges/CRTO.png	US$ 277 791 380,09	1739184263	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	19.765946764	Récemment
2645.29	Crypto.com	67246.9525	/cdn/crypto/logos/exchanges/CRTO.png	$ 175 668 207,07	1739184264	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	12.5255350192	Récemment
2644.79	OKX	60612.648802	/cdn/crypto/logos/exchanges/OKEX.png	$ 158 949 299,43	1739184263	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	11.2898180059	Récemment
2645.2	Coinbase	41583.6136325	/cdn/crypto/logos/exchanges/GDAX.png	US$ 108 957 768,29	1739184264	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.74543662448	Récemment
0.02707	Binance	10383.1691	/cdn/crypto/logos/exchanges/BINA.png	BTC 281,67	1739184263	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.93398724161	Récemment
2647.92	DigiFinex	9636.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 25 301 575,63	1739183786	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.79495977682	8 minutes il y a
2645.7	Coinbase	4509.12928067	/cdn/crypto/logos/exchanges/GDAX.png	$ 11 817 745,67	1739184264	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	0.839878308404	Récemment
2561.2	Bitvavo	4262.41056104	/cdn/crypto/logos/exchanges/BITV.png	€ 10 853 203,94	1739184263	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	0.793924048058	Récemment
403657	bitFlyer	4096.594145	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 636 099 932,03	1739184262	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.763038792316	Récemment
2650.54	LATOKEN	3417.66406	/cdn/crypto/logos/exchanges/LATK.png	$ 8 983 130,77	1739183871	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	0.636580086916	7 minutes il y a
2560.54	Coinbase	2776.51288418	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 057 731,57	1739184264	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	0.517158147233	Récemment
0.02707	OKX	2210.212757	/cdn/crypto/logos/exchanges/OKEX.png	BTC 59,89	1739184242	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	13	https://www.okx.com/trade-spot/ETH-BTC	0.41167809482	Récemment
2651.21	LBank	2100.7108	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 499 748,12	1739184264	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	14	https://www.lbank.info/exchange/eth/usdt	0.391282068738	Récemment
2645.7	Bitstamp	1974.21338302	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 176 426,38	1739184261	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.367720438548	Récemment
2561.96	Binance	1522.3166	/cdn/crypto/logos/exchanges/BINA.png	€ 3 878 996,28	1739184262	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	16	https://www.binance.com/en/trade/ETH_EUR	0.283549353163	Récemment
2648.3	Bitfinex	1476.01957044	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 881 243,61	1739184263	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	17	https://www.bitfinex.com/t/ETH:USD	0.274925987442	Récemment
2648.01	Kraken	1355.71831476	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 558 360,25	1739184137	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.252518465096	Récemment
0.02704	Coinbase	1126.06226512	/cdn/crypto/logos/exchanges/GDAX.png	BTC 30,51	1739184251	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.209742327513	Récemment
2131.19	Coinbase	1048.82401305	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 223 223,77	1739184264	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.195355795557	Récemment
2648.17	Kucoin	890.0035816	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 338 506,58	1739183827	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.165773624143	7 minutes il y a
2652.78	Gemini	812.505784	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 148 616,33	1739145427	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	22	https://gemini.com/?symbol=ETHUSD	0.151338748782	11 heures il y a
2560.6	Bitstamp	797.06893275	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 034 414,26	1739184262	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.148463453862	Récemment
2564.43	Kraken	567.67637047	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 446 192,60	1739184135	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.105736393896	Récemment
2648.25	Gate.io	461.5143	/cdn/crypto/logos/exchanges/GATE.png	$ 1 214 409,28	1739183826	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.0859624609234	7 minutes il y a
0.02711	Kucoin	246.1893021	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,68	1739183841	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	26	https://trade.kucoin.com/ETH-BTC	0.0458556501099	7 minutes il y a
0.02714	LATOKEN	241.27661	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,54	1739183410	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	27	https://exchange.latoken.com/exchange/ETH-BTC	0.0449406034848	14 minutes il y a
2642	HTX	238.90958988	/cdn/crypto/logos/exchanges/HUOB.png	$ 630 380,08	1739184258	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.0444997181762	Récemment
2645.83	EXMO	230.15521785	/cdn/crypto/logos/exchanges/EXMO.png	$ 603 800,92	1739184261	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0428691135264	Récemment
0.02711	DigiFinex	198.9522	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5,40	1739184034	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0370571848329	Récemment
0.027053	Crypto.com	161.302	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,38	1739184264	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.030044392713	Récemment
0.02703431	Bitstamp	148.22926681	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4,03	1739184262	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	32	https://www.bitstamp.net/markets/eth/btc	0.0276094425587	Récemment
0.02705	bitFlyer	99.2948041	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,69	1739184227	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	33	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0184948239249	Récemment
2133.97	Kraken	91.27015138	/cdn/crypto/logos/exchanges/KRKN.png	£ 193 207,29	1739184136	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0170001380704	Récemment
0.027106	Bitfinex	90.15051514	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,44	1739184263	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0167915926656	Récemment
0.027106	Gate.io	79.8253	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,17	1739183969	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.01486840003	Récemment
0.02707004	EXMO	66.88670006	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,81	1739184261	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0124584337694	Récemment
2131.7	Bitstamp	47.6896455	/cdn/crypto/logos/exchanges/BSTP.png	£ 101 503,13	1739184264	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.00888275680243	Récemment
2568.8	Bitfinex	42.20314024	/cdn/crypto/logos/exchanges/BFNX.png	€ 108 212,73	1739184261	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.00786083073423	Récemment
0.02758	Gemini	12.039296	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,330487	1739145427	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00224246033535	11 heures il y a
2650	Bitstamp	10.90572961	/cdn/crypto/logos/exchanges/BSTP.png	$ 28 596,47	1739184264	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.0020313202764	Récemment
2646.87	Upbit	6.72262247	/cdn/crypto/logos/exchanges/UPBT.png	$ 17 474,25	1739184013	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00125216742229	Récemment
0.027092	HitBTC	6.3208	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,171070	1739184045	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	43	https://hitbtc.com/ETH-to-BTC	0.00117732326605	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	44	https://mercatox.com/exchange/ETH/BTC	0.00108386183259	2 moiss il y a
0.02716842	Upbit	5.49310711	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,148530	1739183987	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00102315574033	Récemment
0.027142	HTX	1.7976	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,048845	1739184258	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.000334824120847	Récemment
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	0.000148684298318	2 moiss il y a
2568.67	EXMO	0.66097088	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 689,99	1739184262	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.000123113592457	Récemment
2665.29	EXMO	0.4355	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 163,83	1739184238	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	8.11169918941E-5	Récemment
401463	Kraken	0.39367859	/cdn/crypto/logos/exchanges/KRKN.png	¥ 157 491,88	1739184136	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ETH/JPY	7.33272629022E-5	Récemment
2143.62	Gemini	0.198053	/cdn/crypto/logos/exchanges/GEMN.png	£ 424,53	1739145088	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	3.68896982678E-5	11 heures il y a
2123.6	Bitfinex	0.1878842	/cdn/crypto/logos/exchanges/BFNX.png	£ 396,65	1739184253	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	52	https://www.bitfinex.com/t/ETH:GBP	3.49956397898E-5	Récemment
2185.29	EXMO	0.0798	/cdn/crypto/logos/exchanges/EXMO.png	£ 173,89	1739184263	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	1.48636876077E-5	Récemment
2564.09	Gemini	0.003492	/cdn/crypto/logos/exchanges/GEMN.png	€ 8,95	1739117339	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	54	https://gemini.com/?symbol=ETHEUR	6.50426029149E-7	19 heures il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739145736	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
386590	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1739184243	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739145738	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	11 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739162536	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739184073	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2631.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739184262	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
0.027415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739184260	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2590	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739184261	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2550.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739184262	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739184260	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739145721	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	11 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739145721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739145720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	11 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739145721	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2631.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739145720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	11 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739145733	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2858.99	-213.53	-7.46872147157	2228.56	2924.6	422266.496457	CX
4	3272.46	-627	-19.1598980583	2228.56	3527	283685.885347	CX
12	3073.62	-428.16	-13.9301540203	2228.56	4109.67	236425.578082	CX
26	2594.04	51.42	1.98223620299	2150.76	4109.67	172127.501377	CX
52	2492.62	152.84	6.1317007807	2112	4109.67	150313.908586	CX
156	3247.62	-602.16	-18.5415781403	880	4109.67	204372.824236	CX
260	228.84	2416.62	1056.03041426	85.9	4867.81	312214.833762	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

RedotPay Partners with StraitsX and Visa to Transform Digital Spending

Hong Kong, Hong Kong, February 10th, 2025, ChainwirePartnership to Facilitate Launch of Crypto Credit Card for Seamless Transactions RedotPay...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737