Premium
Nio Inc (0A1K)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 1001180 | 2.7925 | DE |
| 4 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 740828 | 2.7925 | DE |
| 12 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 563737 | 2.7925 | DE |
| 26 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 760742 | 2.7925 | DE |
| 52 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 624432 | 2.7925 | DE |
| 156 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 439400 | 2.7925 | DE |
| 260 | -1.09 | -28.0746941404 | 3.8825 | 3.8825 | 2.0735 | 311274 | 2.79263128 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 377928 |
| 1741109400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 435300 |
| 1741023000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1156819 |
| 1740763800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 988116 |
| 1740677400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 2047737 |
| 1740591000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1507877 |
| 1740504600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 702051 |
| 1740418200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 484813 |
| 1740159000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1338058 |
| 1740072600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1416001 |
| 1739986200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 313733 |
| 1739899800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 575895 |
| 1739813400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 11644 |
| 1739554200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 841437 |
| 1739467800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 330607 |
| 1739381400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 382647 |
| 1739295000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 556428 |
| 1739208600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 465404 |
| 1738949400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 558681 |
| 1738863000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 325390 |
| 1738776600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 556277 |
| 1738690200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 388202 |
| 1738603800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 435712 |
| 1738344600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 261996 |
| 1738258200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 674793 |
| 1738171800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 227511 |
| 1738085400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 428256 |
| 1737999000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 549429 |
| 1737739800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 288914 |
| 1737653400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 226547 |
| 1737567000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 281880 |
| 1737480600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 658712 |
| 1737394200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 0 |
| 1737135000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 484666 |
| 1737048600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 291074 |
| 1736962200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 536867 |
| 1736875800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 621947 |
| 1736789400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 321935 |
| 1736530200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 467019 |
| 1736443800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 0 |
| 1736357400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 588746 |
| 1736271000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 462830 |
| 1736184600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 929439 |
| 1735925400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 426430 |
| 1735839000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1418212 |
| 1735666200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 739809 |
| 1735579800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 419877 |
| 1735320600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 525638 |
| 1735061400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 553395 |
| 1734975000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 305857 |
| 1734715800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 489188 |
| 1734629400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 260934 |
| 1734543000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 679519 |
| 1734456600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 692027 |
| 1734370200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 281226 |
| 1734111000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 318893 |
| 1734024600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 522689 |
| 1733938200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 409078 |
| 1733851800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 669103 |
| 1733765400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 2187299 |
| 1733506200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 683048 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
