Premium
Nio Inc (0A1K)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 473290 | 2.7925 | DE |
| 4 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 503249 | 2.7925 | DE |
| 12 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 687488 | 2.7925 | DE |
| 26 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 666811 | 2.7925 | DE |
| 52 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 636396 | 2.7925 | DE |
| 156 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 455350 | 2.7925 | DE |
| 260 | 0 | 0 | 2.7925 | 2.7925 | 2.7925 | 329170 | 2.7925 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 342394 |
| 1745512200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 801627 |
| 1745425800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 326277 |
| 1745339400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 291966 |
| 1744907400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 107928 |
| 1744821000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 221630 |
| 1744734600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 183849 |
| 1744648200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 562527 |
| 1744389000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 466119 |
| 1744302600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 757816 |
| 1744216200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 600205 |
| 1744129800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 492571 |
| 1744043400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 813353 |
| 1743784200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 0 |
| 1743697800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 375261 |
| 1743611400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 394169 |
| 1743525000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 476590 |
| 1743438600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 602725 |
| 1743183000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1080614 |
| 1743096600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1785578 |
| 1743010200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 763967 |
| 1742923800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 548881 |
| 1742837400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 676408 |
| 1742578200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 842649 |
| 1742491800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 982720 |
| 1742405400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 347753 |
| 1742319000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1325057 |
| 1742232600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 387516 |
| 1741973400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 907949 |
| 1741887000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1204741 |
| 1741800600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1597287 |
| 1741714200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1266821 |
| 1741627800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 658032 |
| 1741368600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 469998 |
| 1741282200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 407474 |
| 1741195800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 377928 |
| 1741109400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 435300 |
| 1741023000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1156819 |
| 1740763800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 988116 |
| 1740677400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 2047737 |
| 1740591000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1507877 |
| 1740504600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 702051 |
| 1740418200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 484813 |
| 1740159000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1338058 |
| 1740072600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 1416001 |
| 1739986200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 313733 |
| 1739899800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 575895 |
| 1739813400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 11644 |
| 1739554200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 841437 |
| 1739467800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 330607 |
| 1739381400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 382647 |
| 1739295000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 556428 |
| 1739208600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 465404 |
| 1738949400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 558681 |
| 1738863000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 325390 |
| 1738776600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 556277 |
| 1738690200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 388202 |
| 1738603800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 435712 |
| 1738344600 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 261996 |
| 1738258200 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 674793 |
| 1738171800 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 227511 |
| 1738085400 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 428256 |
| 1737999000 | 2.7925 | 0 | 0.00 | 2.7925 | 2.7925 | 2.7925 | 549429 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
