Datadog (0A3O) - Trades

Commerce 101 - 51 (15:48-15:30)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:48:41	134.7	1	O	3 690	101	LSE
15:48:32	134.42	4	O	3 689	100	LSE
15:47:40	134.42	3	O	3 685	99	LSE
15:47:03	135.555	16	O	3 682	98	LSE
15:45:58	135.25	30	O	3 666	97	LSE
15:44:14	134.909	8	O	3 636	96	LSE
15:37:59	135.08	58	O	3 628	95	LSE
15:37:45	134.99	5	O	3 570	94	LSE
15:37:21	134.83	2	O	3 565	93	LSE
15:36:04	134.76	6	O	3 563	92	LSE
15:35:23	135.9	100	O	3 557	91	LSE
15:35:08	134.76	10	O	3 457	90	LSE
15:34:43	134.76	6	O	3 447	89	LSE
15:34:23	134.76	10	O	3 441	88	LSE
15:34:23	134.76	6	O	3 431	87	LSE
15:34:04	134.76	10	O	3 425	86	LSE
15:33:54	135.0	131	O	3 415	85	LSE
15:33:40	136.49	60	O	3 284	84	LSE
15:33:40	136.49	380	O	3 224	83	LSE
15:33:40	136.49	32	O	2 844	82	LSE
15:33:40	136.49	264	O	2 812	81	LSE
15:33:39	136.49	91	O	2 548	80	LSE
15:33:38	136.49	10	O	2 457	79	LSE
15:33:38	136.49	4	O	2 447	78	LSE
15:33:38	136.49	116	O	2 443	77	LSE
15:33:38	136.49	79	O	2 327	76	LSE
15:33:38	136.49	16	O	2 248	75	LSE
15:33:35	136.22	29	O	2 232	74	LSE
15:33:22	136.325	10	O	2 203	73	LSE
15:33:21	135.0	77	O	2 193	72	LSE
15:33:05	134.269	3	O	2 116	71	LSE
15:33:02	136.129	2	O	2 113	70	LSE
15:32:37	135.92	17	O	2 111	69	LSE
15:32:35	134.76	6	O	2 094	68	LSE
15:32:32	135.67	7	O	2 088	67	LSE
15:32:16	134.269	3	O	2 081	66	LSE
15:32:07	135.64	1	O	2 078	65	LSE
15:32:06	135.64	9	O	2 077	64	LSE
15:32:06	134.76	3	O	2 068	63	LSE
15:31:27	134.76	10	O	2 065	62	LSE
15:31:15	135.27	1	O	2 055	61	LSE
15:31:07	134.76	6	O	2 054	60	LSE
15:30:58	134.76	2	O	2 048	59	LSE
15:30:48	134.76	3	O	2 046	58	LSE
15:30:48	134.76	6	O	2 043	57	LSE
15:30:38	134.76	2	O	2 037	56	LSE
15:30:38	134.76	8	O	2 035	55	LSE
15:30:20	134.76	377	O	2 027	54	LSE
15:30:20	134.76	1	O	1 650	53	LSE
15:30:18	134.76	10	O	1 649	52	LSE
15:30:18	134.76	2	O	1 639	51	LSE

Hot Features