Datadog (0A3O) - Trades

Commerce 151 - 101 (16:13-15:48)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:13:28	134.28	20	O	5 267	151	LSE
16:13:24	134.982	1	O	5 247	150	LSE
16:11:51	136.19	3	O	5 246	149	LSE
16:11:19	133.744	18	O	5 243	148	LSE
16:08:56	133.95	11	O	5 225	147	LSE
16:08:47	133.725	9	O	5 214	146	LSE
16:08:47	133.725	9	O	5 205	145	LSE
16:08:41	133.88	3	O	5 196	144	LSE
16:08:41	133.88	36	O	5 193	143	LSE
16:08:41	133.89	60	O	5 157	142	LSE
16:07:28	134.285	3	O	5 097	141	LSE
16:07:21	134.42	4	O	5 094	140	LSE
16:06:58	134.861	3	O	5 090	139	LSE
16:06:57	135.095	2	O	5 087	138	LSE
16:04:37	135.15	100	O	5 085	137	LSE
16:04:23	135.24	10	O	4 985	136	LSE
16:02:51	135.59	50	O	4 975	135	LSE
16:02:27	135.63	6	O	4 925	134	LSE
16:01:20	135.67	15	O	4 919	133	LSE
16:01:02	135.651	16	O	4 904	132	LSE
16:00:25	135.09	4	O	4 888	131	LSE
16:00:04	135.09	2	O	4 884	130	LSE
15:59:40	135.09	1	O	4 882	129	LSE
15:57:49	135.5	4	O	4 881	128	LSE
15:57:49	135.5	4	O	4 877	127	LSE
15:57:08	135.708	16	O	4 873	126	LSE
15:57:04	135.09	1	O	4 857	125	LSE
15:55:36	135.942	11	O	4 856	124	LSE
15:53:53	135.985	5	O	4 845	123	LSE
15:53:43	135.79	41	O	4 840	122	LSE
15:53:37	136.069	41	O	4 799	121	LSE
15:53:10	135.929	5	O	4 758	120	LSE
15:52:27	135.95	400	O	4 753	119	LSE
15:52:27	135.9	200	O	4 353	118	LSE
15:52:27	135.86	400	O	4 153	117	LSE
15:52:20	134.7	1	O	3 753	116	LSE
15:51:36	134.7	4	O	3 752	115	LSE
15:51:27	135.524	5	O	3 748	114	LSE
15:50:57	134.7	1	O	3 743	113	LSE
15:50:34	134.42	11	O	3 742	112	LSE
15:50:12	134.7	3	O	3 731	111	LSE
15:49:59	134.7	3	O	3 728	110	LSE
15:49:53	134.7	1	O	3 725	109	LSE
15:49:49	134.7	5	O	3 724	108	LSE
15:49:47	134.7	1	O	3 719	107	LSE
15:49:39	134.7	13	O	3 718	106	LSE
15:49:22	134.7	1	O	3 705	105	LSE
15:49:22	134.7	3	O	3 704	104	LSE
15:49:22	134.7	3	O	3 701	103	LSE
15:48:46	134.7	8	O	3 698	102	LSE
15:48:41	134.7	1	O	3 690	101	LSE

Hot Features