Datadog (0A3O) - Trades

Commerce 201 - 151 (17:27-16:13)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:27:49	132.963	18	O	7 123	201	LSE
17:27:46	132.96	50	O	7 105	200	LSE
17:27:41	132.89	31	O	7 055	199	LSE
17:26:38	133.37	1	O	7 024	198	LSE
17:26:17	133.24	13	O	7 023	197	LSE
17:22:27	133.516	50	O	7 010	196	LSE
17:22:27	133.516	50	O	6 960	195	LSE
17:18:26	134.2	1	O	6 910	194	LSE
17:16:11	133.78	8	O	6 909	193	LSE
17:12:35	10583.8	25	O	6 901	192	LSE
17:11:17	133.94	37	O	6 876	191	LSE
17:10:40	134.062	20	O	6 839	190	LSE
17:07:23	134.287	24	O	6 819	189	LSE
17:04:53	135.8	4	O	6 795	188	LSE
17:01:37	134.175	3	O	6 791	187	LSE
17:01:01	134.2	2	O	6 788	186	LSE
17:01:01	135.3	7	O	6 786	185	LSE
17:00:33	134.28	74	O	6 779	184	LSE
16:59:50	135.05	3	O	6 705	183	LSE
16:57:50	135.64	7	O	6 702	182	LSE
16:56:46	135.14	7	O	6 695	181	LSE
16:51:51	134.21	46	O	6 688	180	LSE
16:46:50	133.943	3	O	6 642	179	LSE
16:44:07	133.97	35	O	6 639	178	LSE
16:44:07	133.97	15	O	6 604	177	LSE
16:41:30	133.663	36	O	6 589	176	LSE
16:41:06	10566.1	63	O	6 553	175	LSE
16:38:36	133.704	13	O	6 490	174	LSE
16:37:21	133.605	2	O	6 477	173	LSE
16:35:47	133.427	29	O	6 475	172	LSE
16:35:46	10538.623	29	O	6 446	171	LSE
16:32:35	135.25	5	O	6 417	170	LSE
16:32:30	134.89	10	O	6 412	169	LSE
16:31:06	135.02	2	O	6 402	168	LSE
16:26:47	134.76	25	O	6 400	167	LSE
16:26:47	134.76	25	O	6 375	166	LSE
16:25:56	134.62	1	O	6 350	165	LSE
16:24:50	134.828	17	O	6 349	164	LSE
16:24:03	135.06	7	O	6 332	163	LSE
16:22:03	134.97	5	O	6 325	162	LSE
16:20:55	135.0	1	O	6 320	161	LSE
16:18:47	134.108	7	O	6 319	160	LSE
16:18:04	135.26	3	O	6 312	159	LSE
16:17:43	133.63	10	O	6 309	158	LSE
16:17:21	136.1	3	O	6 299	157	LSE
16:17:17	133.834	1000	O	6 296	156	LSE
16:16:49	133.48	15	O	5 296	155	LSE
16:14:38	135.05	1	O	5 281	154	LSE
16:14:19	134.0	10	O	5 280	153	LSE
16:14:16	134.87	3	O	5 270	152	LSE
16:13:28	134.28	20	O	5 267	151	LSE

Hot Features