Peloton Interactive (0A46) - Trades

Commerce 51 - 1 (17:45-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:45:52	8.45	100	O	16 321	51	LSE
17:42:50	8.42	110	O	16 221	50	LSE
17:39:16	8.31	11	O	16 111	49	LSE
17:33:33	8.515	100	O	16 100	48	LSE
17:33:22	692.086	1175	O	16 000	47	LSE
17:30:42	8.525	70	O	14 825	46	LSE
17:19:29	8.435	600	O	14 755	45	LSE
17:05:32	8.368	60	O	14 155	44	LSE
16:58:31	8.4	110	O	14 095	43	LSE
16:58:23	8.415	400	O	13 985	42	LSE
16:30:10	688.31	16	O	13 585	41	LSE
16:24:21	8.43	1	O	13 569	40	LSE
16:22:43	8.461	3	O	13 568	39	LSE
16:10:19	8.42	1	O	13 565	38	LSE
16:08:59	8.46	75	O	13 564	37	LSE
16:05:01	8.505	100	O	13 489	36	LSE
16:03:51	8.515	200	O	13 389	35	LSE
15:59:38	8.355	25	O	13 189	34	LSE
15:59:23	8.355	25	O	13 164	33	LSE
15:59:18	8.36	14	O	13 139	32	LSE
15:55:42	676.376	16	O	13 125	31	LSE
15:54:49	8.43	118	O	13 109	30	LSE
15:52:20	8.43	23	O	12 991	29	LSE
15:52:06	8.302	1	O	12 968	28	LSE
15:47:43	8.311	10	O	12 967	27	LSE
15:46:01	673.004	27	O	12 957	26	LSE
15:40:24	8.345	300	O	12 930	25	LSE
15:39:33	8.32	900	O	12 630	24	LSE
15:37:16	8.352	400	O	11 730	23	LSE
15:34:09	680.565	440	O	11 330	22	LSE
15:33:30	8.41	28	O	10 890	21	LSE
15:31:57	681.877	78	O	10 862	20	LSE
15:31:35	686.75	5	O	10 784	19	LSE
15:30:54	8.44	2	O	10 779	18	LSE
09:07:17	8.341	5	O	10 777	17	LSE
09:06:13	8.341	5	O	10 772	16	LSE
09:05:54	8.341	5	O	10 767	15	LSE
09:05:34	8.341	5	O	10 762	14	LSE
09:05:05	8.329	7	O	10 757	13	LSE
09:01:29	8.41	9	O	10 750	12	LSE
08:15:16	673.87	6339	O	10 741	11	LSE
07:01:26	8.394	213	O	4 402	10	LSE
07:01:09	8.307	16	O	4 189	9	LSE
07:00:41	8.32	1031	O	4 173	8	LSE
07:00:41	8.315	652	O	3 142	7	LSE
07:00:41	8.315	300	O	2 490	6	LSE
07:00:41	8.295	9	O	2 190	5	LSE
07:00:41	8.415	180	O	2 181	4	LSE
07:00:31	8.415	1000	O	2 001	3	LSE
07:00:22	8.415	1	O	1 001	2	LSE
07:00:12	8.315	1000	O	1 000	1	LSE

Hot Features