Stoneco (0A4H) - Trades

Commerce 151 - 101 (19:03-18:19)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:03:20	9.15	16	O	17 918	151	LSE
19:03:18	9.15	4	O	17 902	150	LSE
19:03:18	9.15	20	O	17 898	149	LSE
19:03:13	9.15	2	O	17 878	148	LSE
19:03:11	9.15	3	O	17 876	147	LSE
19:03:11	9.15	1	O	17 873	146	LSE
19:03:09	9.15	15	O	17 872	145	LSE
19:03:01	9.15	2	O	17 857	144	LSE
19:02:59	9.15	25	O	17 855	143	LSE
19:02:59	9.15	5	O	17 830	142	LSE
19:02:57	9.15	1	O	17 825	141	LSE
19:02:56	9.15	3	O	17 824	140	LSE
19:02:56	9.15	15	O	17 821	139	LSE
19:02:52	9.15	3	O	17 806	138	LSE
19:02:51	9.15	6	O	17 803	137	LSE
19:02:51	9.15	1	O	17 797	136	LSE
19:02:50	9.15	30	O	17 796	135	LSE
19:02:49	9.15	1	O	17 766	134	LSE
19:02:48	9.15	1	O	17 765	133	LSE
19:02:48	9.15	3	O	17 764	132	LSE
19:02:46	9.15	30	O	17 761	131	LSE
19:02:46	9.15	1	O	17 731	130	LSE
19:02:46	9.15	6	O	17 730	129	LSE
19:02:43	9.15	1	O	17 724	128	LSE
19:02:42	9.15	1	O	17 723	127	LSE
19:02:41	9.15	8	O	17 722	126	LSE
19:02:41	9.15	1	O	17 714	125	LSE
19:02:41	9.15	35	O	17 713	124	LSE
19:02:40	9.15	3	O	17 678	123	LSE
19:02:40	9.15	1	O	17 675	122	LSE
19:02:39	9.15	15	O	17 674	121	LSE
19:02:37	9.15	1	O	17 659	120	LSE
19:02:37	9.15	3	O	17 658	119	LSE
19:02:26	9.15	5	O	17 655	118	LSE
19:02:24	9.15	25	O	17 650	117	LSE
19:02:24	9.15	2	O	17 625	116	LSE
19:02:21	9.15	2	O	17 623	115	LSE
19:02:20	9.15	20	O	17 621	114	LSE
19:02:20	9.15	4	O	17 601	113	LSE
18:47:01	9.231	400	O	17 597	112	LSE
18:44:13	9.17	10	O	17 197	111	LSE
18:36:19	9.18	3	O	17 187	110	LSE
18:33:19	9.14	3	O	17 184	109	LSE
18:33:18	9.14	1	O	17 181	108	LSE
18:33:18	9.14	5	O	17 180	107	LSE
18:26:27	9.199	54	O	17 175	106	LSE
18:26:12	9.14	3	O	17 121	105	LSE
18:23:35	9.218	90	O	17 118	104	LSE
18:21:14	9.219	54	O	17 028	103	LSE
18:19:56	9.14	1	O	16 974	102	LSE
18:19:55	9.14	4	O	16 973	101	LSE

Hot Features