Premium
Stoneco Ltd (0A4H)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:21:02 | 9.15 | 1 | O | 19 494 | 451 | LSE | ||||
| 19:21:01 | 9.15 | 2 | O | 19 493 | 450 | LSE | ||||
| 19:21:01 | 9.15 | 1 | O | 19 491 | 449 | LSE | ||||
| 19:20:59 | 9.15 | 2 | O | 19 490 | 448 | LSE | ||||
| 19:20:59 | 9.15 | 1 | O | 19 488 | 447 | LSE | ||||
| 19:20:58 | 9.15 | 3 | O | 19 487 | 446 | LSE | ||||
| 19:20:58 | 9.15 | 1 | O | 19 484 | 445 | LSE | ||||
| 19:20:57 | 9.15 | 1 | O | 19 483 | 444 | LSE | ||||
| 19:20:57 | 9.15 | 1 | O | 19 482 | 443 | LSE | ||||
| 19:20:56 | 9.15 | 1 | O | 19 481 | 442 | LSE | ||||
| 19:20:55 | 9.15 | 2 | O | 19 480 | 441 | LSE | ||||
| 19:20:55 | 9.15 | 1 | O | 19 478 | 440 | LSE | ||||
| 19:20:55 | 9.15 | 1 | O | 19 477 | 439 | LSE | ||||
| 19:20:52 | 9.15 | 1 | O | 19 476 | 438 | LSE | ||||
| 19:20:52 | 9.15 | 1 | O | 19 475 | 437 | LSE | ||||
| 19:20:50 | 9.15 | 2 | O | 19 474 | 436 | LSE | ||||
| 19:20:50 | 9.15 | 4 | O | 19 472 | 435 | LSE | ||||
| 19:20:48 | 9.15 | 1 | O | 19 468 | 434 | LSE | ||||
| 19:20:47 | 9.15 | 2 | O | 19 467 | 433 | LSE | ||||
| 19:20:46 | 9.15 | 2 | O | 19 465 | 432 | LSE | ||||
| 19:20:45 | 9.15 | 1 | O | 19 463 | 431 | LSE | ||||
| 19:20:45 | 9.15 | 2 | O | 19 462 | 430 | LSE | ||||
| 19:20:43 | 9.15 | 2 | O | 19 460 | 429 | LSE | ||||
| 19:20:43 | 9.15 | 1 | O | 19 458 | 428 | LSE | ||||
| 19:20:43 | 9.15 | 2 | O | 19 457 | 427 | LSE | ||||
| 19:20:42 | 9.15 | 1 | O | 19 455 | 426 | LSE | ||||
| 19:20:42 | 9.15 | 4 | O | 19 454 | 425 | LSE | ||||
| 19:20:39 | 9.15 | 2 | O | 19 450 | 424 | LSE | ||||
| 19:20:39 | 9.15 | 2 | O | 19 448 | 423 | LSE | ||||
| 19:20:26 | 9.15 | 1 | O | 19 446 | 422 | LSE | ||||
| 19:20:24 | 9.339 | 107 | O | 19 445 | 421 | LSE | ||||
| 19:20:21 | 9.15 | 2 | O | 19 338 | 420 | LSE | ||||
| 19:20:18 | 9.15 | 5 | O | 19 336 | 419 | LSE | ||||
| 19:20:18 | 9.15 | 1 | O | 19 331 | 418 | LSE | ||||
| 19:20:18 | 9.15 | 2 | O | 19 330 | 417 | LSE | ||||
| 19:20:18 | 9.15 | 2 | O | 19 328 | 416 | LSE | ||||
| 19:20:18 | 9.15 | 2 | O | 19 326 | 415 | LSE | ||||
| 19:20:17 | 9.15 | 1 | O | 19 324 | 414 | LSE | ||||
| 19:20:17 | 9.15 | 1 | O | 19 323 | 413 | LSE | ||||
| 19:20:16 | 9.15 | 3 | O | 19 322 | 412 | LSE | ||||
| 19:20:15 | 9.15 | 1 | O | 19 319 | 411 | LSE | ||||
| 19:20:13 | 9.15 | 1 | O | 19 318 | 410 | LSE | ||||
| 19:20:12 | 9.15 | 1 | O | 19 317 | 409 | LSE | ||||
| 19:20:12 | 9.15 | 1 | O | 19 316 | 408 | LSE | ||||
| 19:20:12 | 9.15 | 2 | O | 19 315 | 407 | LSE | ||||
| 19:20:10 | 9.15 | 1 | O | 19 313 | 406 | LSE | ||||
| 19:20:10 | 9.15 | 1 | O | 19 312 | 405 | LSE | ||||
| 19:20:09 | 9.15 | 1 | O | 19 311 | 404 | LSE | ||||
| 19:20:08 | 9.15 | 1 | O | 19 310 | 403 | LSE | ||||
| 19:20:07 | 9.15 | 3 | O | 19 309 | 402 | LSE | ||||
| 19:20:06 | 9.15 | 1 | O | 19 306 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
