Stoneco (0A4H) - Trades

Commerce 201 - 151 (19:05-19:03)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:05:19	9.15	1	O	18 284	201	LSE
19:05:17	9.13	2	O	18 283	200	LSE
19:05:17	9.13	2	O	18 281	199	LSE
19:05:15	9.13	19	O	18 279	198	LSE
19:05:15	9.15	1	O	18 260	197	LSE
19:05:12	9.13	2	O	18 259	196	LSE
19:05:11	9.13	2	O	18 257	195	LSE
19:05:09	9.13	19	O	18 255	194	LSE
19:05:05	9.13	17	O	18 236	193	LSE
19:05:03	9.13	1	O	18 219	192	LSE
19:05:03	9.13	2	O	18 218	191	LSE
19:05:03	9.13	1	O	18 216	190	LSE
19:04:58	9.13	2	O	18 215	189	LSE
19:04:58	9.13	16	O	18 213	188	LSE
19:04:48	9.13	3	O	18 197	187	LSE
19:04:47	9.13	1	O	18 194	186	LSE
19:04:45	9.13	17	O	18 193	185	LSE
19:04:42	9.13	16	O	18 176	184	LSE
19:04:39	9.13	1	O	18 160	183	LSE
19:04:38	9.13	3	O	18 159	182	LSE
19:04:36	9.13	3	O	18 156	181	LSE
19:04:35	9.13	30	O	18 153	180	LSE
19:04:35	9.13	1	O	18 123	179	LSE
19:04:35	9.13	6	O	18 122	178	LSE
19:04:33	9.13	1	O	18 116	177	LSE
19:04:32	9.13	1	O	18 115	176	LSE
19:04:32	9.13	1	O	18 114	175	LSE
19:04:30	9.13	1	O	18 113	174	LSE
19:04:27	9.13	35	O	18 112	173	LSE
19:04:27	9.13	3	O	18 077	172	LSE
19:04:26	9.13	8	O	18 074	171	LSE
19:04:15	9.13	25	O	18 066	170	LSE
19:04:14	9.13	2	O	18 041	169	LSE
19:04:12	9.13	5	O	18 039	168	LSE
19:04:04	9.13	2	O	18 034	167	LSE
19:03:47	9.13	4	O	18 032	166	LSE
19:03:38	9.13	20	O	18 028	165	LSE
19:03:34	9.14	2	O	18 008	164	LSE
19:03:33	9.14	20	O	18 006	163	LSE
19:03:30	9.14	4	O	17 986	162	LSE
19:03:30	9.14	1	O	17 982	161	LSE
19:03:30	9.14	30	O	17 981	160	LSE
19:03:29	9.14	1	O	17 951	159	LSE
19:03:28	9.14	3	O	17 950	158	LSE
19:03:27	9.14	6	O	17 947	157	LSE
19:03:25	9.14	2	O	17 941	156	LSE
19:03:24	9.14	1	O	17 939	155	LSE
19:03:23	9.14	16	O	17 938	154	LSE
19:03:22	9.15	1	O	17 922	153	LSE
19:03:21	9.15	3	O	17 921	152	LSE
19:03:20	9.15	16	O	17 918	151	LSE

Hot Features