Premium
Stoneco Ltd (0A4H)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:13:42 | 9.41 | 10 | O | 27 219 | 606 | LSE | ||||
| 20:13:23 | 9.4 | 22 | O | 27 209 | 605 | LSE | ||||
| 20:13:18 | 9.4 | 1 | O | 27 187 | 604 | LSE | ||||
| 20:13:13 | 9.4 | 1 | O | 27 186 | 603 | LSE | ||||
| 20:13:12 | 9.4 | 5 | O | 27 185 | 602 | LSE | ||||
| 20:12:11 | 9.42 | 5 | O | 27 180 | 601 | LSE | ||||
| 20:04:01 | 9.395 | 773 | O | 27 175 | 600 | LSE | ||||
| 20:03:58 | 9.395 | 473 | O | 26 402 | 599 | LSE | ||||
| 20:03:58 | 9.395 | 300 | O | 25 929 | 598 | LSE | ||||
| 20:00:58 | 9.37 | 150 | O | 25 629 | 597 | LSE | ||||
| 19:59:58 | 9.4 | 3 | O | 25 479 | 596 | LSE | ||||
| 19:58:14 | 9.34 | 1 | O | 25 476 | 595 | LSE | ||||
| 19:58:00 | 9.32 | 150 | O | 25 475 | 594 | LSE | ||||
| 19:47:12 | 9.38 | 1 | O | 25 325 | 593 | LSE | ||||
| 19:47:11 | 9.37 | 1 | O | 25 324 | 592 | LSE | ||||
| 19:42:42 | 9.419 | 60 | O | 25 323 | 591 | LSE | ||||
| 19:42:11 | 9.26 | 1 | O | 25 263 | 590 | LSE | ||||
| 19:42:08 | 9.26 | 1 | O | 25 262 | 589 | LSE | ||||
| 19:39:45 | 9.415 | 100 | O | 25 261 | 588 | LSE | ||||
| 19:39:45 | 9.412 | 800 | O | 25 161 | 587 | LSE | ||||
| 19:39:45 | 9.412 | 500 | O | 24 361 | 586 | LSE | ||||
| 19:38:47 | 9.415 | 4000 | O | 23 861 | 585 | LSE | ||||
| 19:35:44 | 9.18 | 3 | O | 19 861 | 584 | LSE | ||||
| 19:35:43 | 9.18 | 4 | O | 19 858 | 583 | LSE | ||||
| 19:35:43 | 9.18 | 2 | O | 19 854 | 582 | LSE | ||||
| 19:25:57 | 9.355 | 10 | O | 19 852 | 581 | LSE | ||||
| 19:24:37 | 9.17 | 11 | O | 19 842 | 580 | LSE | ||||
| 19:24:36 | 9.17 | 13 | O | 19 831 | 579 | LSE | ||||
| 19:23:23 | 9.12 | 1 | O | 19 818 | 578 | LSE | ||||
| 19:23:23 | 9.12 | 1 | O | 19 817 | 577 | LSE | ||||
| 19:23:21 | 9.12 | 1 | O | 19 816 | 576 | LSE | ||||
| 19:23:21 | 9.12 | 3 | O | 19 815 | 575 | LSE | ||||
| 19:23:21 | 9.12 | 1 | O | 19 812 | 574 | LSE | ||||
| 19:23:16 | 9.12 | 1 | O | 19 811 | 573 | LSE | ||||
| 19:23:16 | 9.12 | 2 | O | 19 810 | 572 | LSE | ||||
| 19:23:16 | 9.12 | 1 | O | 19 808 | 571 | LSE | ||||
| 19:23:15 | 9.12 | 1 | O | 19 807 | 570 | LSE | ||||
| 19:23:14 | 9.12 | 1 | O | 19 806 | 569 | LSE | ||||
| 19:23:13 | 9.12 | 1 | O | 19 805 | 568 | LSE | ||||
| 19:23:13 | 9.12 | 2 | O | 19 804 | 567 | LSE | ||||
| 19:23:11 | 9.12 | 1 | O | 19 802 | 566 | LSE | ||||
| 19:23:10 | 9.12 | 1 | O | 19 801 | 565 | LSE | ||||
| 19:23:08 | 9.12 | 1 | O | 19 800 | 564 | LSE | ||||
| 19:23:06 | 9.12 | 1 | O | 19 799 | 563 | LSE | ||||
| 19:23:02 | 9.12 | 2 | O | 19 798 | 562 | LSE | ||||
| 19:23:02 | 9.12 | 1 | O | 19 796 | 561 | LSE | ||||
| 19:23:02 | 9.12 | 1 | O | 19 795 | 560 | LSE | ||||
| 19:23:01 | 9.12 | 1 | O | 19 794 | 559 | LSE | ||||
| 19:22:59 | 9.12 | 1 | O | 19 793 | 558 | LSE | ||||
| 19:22:58 | 9.12 | 1 | O | 19 792 | 557 | LSE | ||||
| 19:22:58 | 9.12 | 2 | O | 19 791 | 556 | LSE | ||||
| 19:22:58 | 9.12 | 1 | O | 19 789 | 555 | LSE | ||||
| 19:22:57 | 9.12 | 1 | O | 19 788 | 554 | LSE | ||||
| 19:22:57 | 9.12 | 1 | O | 19 787 | 553 | LSE | ||||
| 19:22:53 | 9.12 | 1 | O | 19 786 | 552 | LSE | ||||
| 19:22:52 | 9.12 | 1 | O | 19 785 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
