ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Maple Gold Mines Ltd

Maple Gold Mines Ltd (0AJ1)

0,24
0,00
(0,00%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.240.240.2438310.24DE
4000.240.240.2411990.24DE
12000.240.240.2418240.24DE
26000.240.240.2420960.24DE
52000.240.240.2418010.24DE
156000.240.240.2413120.24DE
260000.240.240.2430510.24DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418870000.2400.000.240.240.240
17418006000.2400.000.240.240.2416380
17417142000.2400.000.240.240.240
17416278000.2400.000.240.240.240
17413686000.2400.000.240.240.240
17412822000.2400.000.240.240.242774
17411958000.2400.000.240.240.240
17411094000.2400.000.240.240.240
17410230000.2400.000.240.240.240
17407638000.2400.000.240.240.240
17406774000.2400.000.240.240.240
17405910000.2400.000.240.240.240
17405046000.2400.000.240.240.240
17404182000.2400.000.240.240.240
17401590000.2400.000.240.240.240
17400726000.2400.000.240.240.240
17399862000.2400.000.240.240.240
17398998000.2400.000.240.240.240
17398134000.2400.000.240.240.240
17395542000.2400.000.240.240.244824
17394678000.2400.000.240.240.240
17393814000.2400.000.240.240.240
17392950000.2400.000.240.240.240
17392086000.2400.000.240.240.245598
17389494000.2400.000.240.240.240
17388630000.2400.000.240.240.240
17387766000.2400.000.240.240.245557
17386902000.2400.000.240.240.240
17386038000.2400.000.240.240.240
17383446000.2400.000.240.240.240
17382582000.2400.000.240.240.240
17381718000.2400.000.240.240.240
17380854000.2400.000.240.240.240
17379990000.2400.000.240.240.240
17377398000.2400.000.240.240.245000
17376534000.2400.000.240.240.240
17375670000.2400.000.240.240.240
17374806000.2400.000.240.240.240
17373942000.2400.000.240.240.240
17371350000.2400.000.240.240.240
17370486000.2400.000.240.240.240
17369622000.2400.000.240.240.240
17368758000.2400.000.240.240.240
17367894000.2400.000.240.240.240
17365302000.2400.000.240.240.248839
17364438000.2400.000.240.240.240
17363574000.2400.000.240.240.240
17362710000.2400.000.240.240.240
17361846000.2400.000.240.240.240
17359254000.2400.000.240.240.240
17358390000.2400.000.240.240.240
17356662000.2400.000.240.240.240
17355798000.2400.000.240.240.245000
17353206000.2400.000.240.240.240
17350614000.2400.000.240.240.240
17349750000.2400.000.240.240.2450000
17347158000.2400.000.240.240.240
17346294000.2400.000.240.240.240
17345430000.2400.000.240.240.240
17344566000.2400.000.240.240.240
17343702000.2400.000.240.240.240

Dernières Valeurs Consultées

Delayed Upgrade Clock