Premium
Proximus SA (0DPU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:12:44 | 5.045 | 1 | O | 8.25 | 9.118 | Sell | 12 910 | 41 | LSE | |
| 19:12:44 | 5.045 | 57 | O | 8.25 | 9.118 | Sell | 12 909 | 40 | LSE | |
| 18:53:14 | 5.045 | 3 | O | 8.25 | 9.118 | Sell | 12 852 | 39 | LSE | |
| 18:44:30 | 5.06 | 18 | O | 8.25 | 9.118 | Sell | 12 849 | 38 | LSE | |
| 18:13:26 | 5.148 | 811 | O | 8.25 | 9.118 | Sell | 12 831 | 37 | LSE | |
| 18:12:14 | 5.211 | 1185 | O | 8.25 | 9.118 | Sell | 12 020 | 36 | LSE | |
| 18:06:59 | 5.05 | 2 | O | 8.25 | 9.118 | Sell | 10 835 | 35 | LSE | |
| 18:06:58 | 5.097 | 1564 | O | 8.25 | 9.118 | Sell | 10 833 | 34 | LSE | |
| 18:06:53 | 5.05 | 95 | O | 8.25 | 9.118 | Sell | 9 269 | 33 | LSE | |
| 17:49:12 | 5.05 | 5 | O | 8.25 | 9.118 | Sell | 9 174 | 32 | LSE | |
| 17:25:11 | 5.05 | 182 | O | 8.25 | 9.118 | Sell | 9 169 | 31 | LSE | |
| 16:43:53 | 5.065 | 1500 | O | 8.25 | 9.118 | Sell | 8 987 | 30 | LSE | |
| 16:30:41 | 5.037 | 228 | O | 8.25 | 9.118 | Sell | 7 487 | 29 | LSE | |
| 16:09:11 | 5.06 | 2000 | O | 8.25 | 9.118 | Sell | 7 259 | 28 | LSE | |
| 15:49:06 | 5.06 | 208 | O | 8.25 | 9.118 | Sell | 5 259 | 27 | LSE | |
| 15:48:53 | 5.07 | 32 | O | 8.25 | 9.118 | Sell | 5 051 | 26 | LSE | |
| 15:18:45 | 5.1 | 177 | O | 8.25 | 9.118 | Sell | 5 019 | 25 | LSE | |
| 14:51:25 | 5.115 | 1000 | O | 8.25 | 9.118 | Sell | 4 842 | 24 | LSE | |
| 14:47:39 | 5.11 | 400 | O | 8.25 | 9.118 | Sell | 3 842 | 23 | LSE | |
| 14:47:39 | 5.11 | 400 | O | 8.25 | 9.118 | Sell | 3 442 | 22 | LSE | |
| 14:12:45 | 5.115 | 99 | O | 8.25 | 9.118 | Sell | 3 042 | 21 | LSE | |
| 13:31:36 | 5.11 | 178 | O | 8.25 | 9.118 | Sell | 2 943 | 20 | LSE | |
| 13:08:13 | 5.135 | 5 | O | 8.25 | 9.118 | Sell | 2 765 | 19 | LSE | |
| 12:36:46 | 5.145 | 102 | O | 8.25 | 9.118 | Sell | 2 760 | 18 | LSE | |
| 12:30:39 | 5.155 | 337 | O | 8.25 | 9.118 | Sell | 2 658 | 17 | LSE | |
| 11:26:17 | 5.17 | 192 | O | 8.25 | 9.118 | Sell | 2 321 | 16 | LSE | |
| 11:26:17 | 5.17 | 192 | O | 8.25 | 9.118 | Sell | 2 129 | 15 | LSE | |
| 11:13:52 | 5.2 | 30 | O | 8.25 | 9.118 | Sell | 1 937 | 14 | LSE | |
| 11:13:44 | 5.205 | 600 | O | 8.25 | 9.118 | Sell | 1 907 | 13 | LSE | |
| 11:13:26 | 5.205 | 350 | O | 8.25 | 9.118 | Sell | 1 307 | 12 | LSE | |
| 10:37:11 | 5.21 | 92 | O | 8.25 | 9.118 | Sell | 957 | 11 | LSE | |
| 10:32:21 | 5.205 | 188 | O | 8.25 | 9.118 | Sell | 865 | 10 | LSE | |
| 09:57:32 | 5.22 | 235 | O | 8.25 | 9.118 | Sell | 677 | 9 | LSE | |
| 09:20:28 | 5.205 | 213 | O | 8.25 | 9.118 | Sell | 442 | 8 | LSE | |
| 09:20:27 | 5.205 | 213 | O | 8.25 | 9.118 | Sell | 229 | 7 | LSE | |
| 09:17:15 | 5.215 | 1 | O | 8.25 | 9.118 | Sell | 16 | 6 | LSE | |
| 09:13:37 | 5.215 | 1 | O | 8.25 | 9.118 | Sell | 15 | 5 | LSE | |
| 09:10:01 | 5.22 | 1 | O | 8.25 | 9.118 | Sell | 14 | 4 | LSE | |
| 09:09:47 | 5.21 | 4 | O | 8.25 | 9.118 | Sell | 13 | 3 | LSE | |
| 09:00:26 | 5.2 | 4 | O | 8.25 | 9.118 | Sell | 9 | 2 | LSE | |
| 09:00:26 | 5.2 | 5 | O | 8.25 | 9.118 | Sell | 5 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
