Premium
Exmar Nv (0EEV)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.26 | 6.26 | 6.26 | 0 | 0 | DE |
| 4 | 0 | 0 | 6.26 | 6.26 | 6.26 | 106 | 6.26 | DE |
| 12 | 0 | 0 | 6.26 | 6.26 | 6.26 | 415 | 6.26 | DE |
| 26 | 0 | 0 | 6.26 | 6.26 | 6.26 | 571 | 6.26 | DE |
| 52 | 0 | 0 | 6.26 | 6.26 | 6.26 | 417 | 6.26 | DE |
| 156 | 0 | 0 | 6.26 | 6.26 | 6.26 | 6852 | 6.26 | DE |
| 260 | 0 | 0 | 6.26 | 6.26 | 6.26 | 4664 | 6.26 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1745512200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1745425800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1745339400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1744907400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 11 |
| 1744821000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 3 |
| 1744734600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1744648200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 80 |
| 1744389000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 250 |
| 1744302600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 95 |
| 1744216200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 2 |
| 1744129800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 55 |
| 1744043400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1743784200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1743697800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 260 |
| 1743611400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 601 |
| 1743525000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 450 |
| 1743438600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1743183000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 1 |
| 1743096600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 28 |
| 1743010200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 4 |
| 1742923800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 16 |
| 1742837400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1742578200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 1 |
| 1742491800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 28 |
| 1742405400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 601 |
| 1742319000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 714 |
| 1742232600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 171 |
| 1741973400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 22 |
| 1741887000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 2158 |
| 1741800600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 91 |
| 1741714200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 1036 |
| 1741627800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 60 |
| 1741368600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 6623 |
| 1741282200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 387 |
| 1741195800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 256 |
| 1741109400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 99 |
| 1741023000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1740763800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1740677400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 218 |
| 1740591000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 92 |
| 1740504600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 125 |
| 1740418200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 762 |
| 1740159000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 953 |
| 1740072600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 86 |
| 1739986200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 759 |
| 1739899800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 8 |
| 1739813400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 141 |
| 1739554200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 621 |
| 1739467800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 49 |
| 1739381400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1739295000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 394 |
| 1739208600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 16 |
| 1738949400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 145 |
| 1738863000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 2167 |
| 1738776600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 3038 |
| 1738690200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738603800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738344600 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1738258200 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 173 |
| 1738171800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 152 |
| 1738085400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 2 |
| 1737999000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 76 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
