Données Historiques Applied Optoelectronics Inc - 0HGV

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	33.51	33.51	33.51	10892	33.51	DE
4	33.51	33.51	33.51	9678	33.51	DE
12	33.51	33.51	33.51	9101	33.51	DE
26	33.51	33.51	33.51	5964	33.51	DE
52	33.51	33.51	33.51	6465	33.51	DE
156	33.51	33.51	33.51	3492	33.51	DE
260	33.51	33.51	33.51	2155	33.51	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas	Volume
1732296600	33.509999	33.509999	33.509999	33.509999	6482
1732210200	33.509999	33.509999	33.509999	33.509999	14424
1732123800	33.509999	33.509999	33.509999	33.509999	27625
1732037400	33.509999	33.509999	33.509999	33.509999	1988
1731951000	33.509999	33.509999	33.509999	33.509999	3943
1731691800	33.509999	33.509999	33.509999	33.509999	9734
1731605400	33.509999	33.509999	33.509999	33.509999	12726
1731519000	33.509999	33.509999	33.509999	33.509999	4691
1731432600	33.509999	33.509999	33.509999	33.509999	10022
1731346200	33.509999	33.509999	33.509999	33.509999	14916
1731087000	33.509999	33.509999	33.509999	33.509999	52173
1731000600	33.509999	33.509999	33.509999	33.509999	7873
1730914200	33.509999	33.509999	33.509999	33.509999	3135
1730827800	33.509999	33.509999	33.509999	33.509999	3353
1730741400	33.509999	33.509999	33.509999	33.509999	3547
1730482200	33.509999	33.509999	33.509999	33.509999	4930
1730395800	33.509999	33.509999	33.509999	33.509999	1499
1730309400	33.509999	33.509999	33.509999	33.509999	5841
1730223000	33.509999	33.509999	33.509999	33.509999	2916
1730136600	33.509999	33.509999	33.509999	33.509999	1744
1729873800	33.509999	33.509999	33.509999	33.509999	2607
1729787400	33.509999	33.509999	33.509999	33.509999	1570
1729701000	33.509999	33.509999	33.509999	33.509999	1993
1729614600	33.509999	33.509999	33.509999	33.509999	4496
1729528200	33.509999	33.509999	33.509999	33.509999	5118
1729269000	33.509999	33.509999	33.509999	33.509999	2734
1729182600	33.509999	33.509999	33.509999	33.509999	3227
1729096200	33.509999	33.509999	33.509999	33.509999	8974
1729009800	33.509999	33.509999	33.509999	33.509999	11489
1728923400	33.509999	33.509999	33.509999	33.509999	11423
1728664200	33.509999	33.509999	33.509999	33.509999	6730
1728577800	33.509999	33.509999	33.509999	33.509999	6781
1728491400	33.509999	33.509999	33.509999	33.509999	3594
1728405000	33.509999	33.509999	33.509999	33.509999	15580
1728318600	33.509999	33.509999	33.509999	33.509999	6805
1728059400	33.509999	33.509999	33.509999	33.509999	4345
1727973000	33.509999	33.509999	33.509999	33.509999	3842
1727886600	33.509999	33.509999	33.509999	33.509999	10633
1727800200	33.509999	33.509999	33.509999	33.509999	2074
1727713800	33.509999	33.509999	33.509999	33.509999	2324
1727454600	33.509999	33.509999	33.509999	33.509999	13879
1727368200	33.509999	33.509999	33.509999	33.509999	5923
1727281800	33.509999	33.509999	33.509999	33.509999	4035
1727195400	33.509999	33.509999	33.509999	33.509999	45132
1727109000	33.509999	33.509999	33.509999	33.509999	11516
1726849800	33.509999	33.509999	33.509999	33.509999	3327
1726763400	33.509999	33.509999	33.509999	33.509999	4757
1726677000	33.509999	33.509999	33.509999	33.509999	1848
1726590600	33.509999	33.509999	33.509999	33.509999	979
1726504200	33.509999	33.509999	33.509999	33.509999	5793
1726245000	33.509999	33.509999	33.509999	33.509999	4271
1726158600	33.509999	33.509999	33.509999	33.509999	28701
1726072200	33.509999	33.509999	33.509999	33.509999	6199
1725985800	33.509999	33.509999	33.509999	33.509999	6697
1725899400	33.509999	33.509999	33.509999	33.509999	13081
1725640200	33.509999	33.509999	33.509999	33.509999	13381
1725553800	33.509999	33.509999	33.509999	33.509999	12685
1725467400	33.509999	33.509999	33.509999	33.509999	26407
1725381000	33.509999	33.509999	33.509999	33.509999	30698
1725294600	33.509999	33.509999	33.509999	33.509999	0
1725035400	33.509999	33.509999	33.509999	33.509999	5928
1724949000	33.509999	33.509999	33.509999	33.509999	7907
1724862600	33.509999	33.509999	33.509999	33.509999	1034
1724776200	33.509999	33.509999	33.509999	33.509999	555

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Applied Optoelectronics Inc (0HGV)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Applied Optoelectronics Inc (0HGV) Historiques

Applied Optoelectronics Inc (0HGV)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres