Premium
Cheniere Energy Inc (0HWH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:35:11 | 208.773 | 35 | O | 1 007 | 27 | LSE | ||||
| 19:29:41 | 208.93 | 1 | O | 972 | 26 | LSE | ||||
| 19:10:38 | 208.874 | 10 | O | 971 | 25 | LSE | ||||
| 18:09:25 | 207.97 | 1 | O | 961 | 24 | LSE | ||||
| 18:09:23 | 208.09 | 20 | O | 960 | 23 | LSE | ||||
| 17:54:09 | 208.034 | 30 | O | 940 | 22 | LSE | ||||
| 17:43:04 | 208.13 | 4 | O | 910 | 21 | LSE | ||||
| 17:42:59 | 208.13 | 4 | O | 906 | 20 | LSE | ||||
| 17:32:26 | 208.13 | 5 | O | 902 | 19 | LSE | ||||
| 16:46:30 | 16550.268 | 5 | O | 897 | 18 | LSE | ||||
| 16:42:59 | 207.403 | 2 | O | 892 | 17 | LSE | ||||
| 16:38:33 | 207.355 | 2 | O | 890 | 16 | LSE | ||||
| 16:28:11 | 207.457 | 4 | O | 888 | 15 | LSE | ||||
| 15:46:46 | 16642.47 | 30 | O | 884 | 14 | LSE | ||||
| 15:43:29 | 208.65 | 2 | O | 854 | 13 | LSE | ||||
| 15:42:01 | 208.65 | 2 | O | 852 | 12 | LSE | ||||
| 15:41:02 | 208.65 | 2 | O | 850 | 11 | LSE | ||||
| 15:40:23 | 208.65 | 2 | O | 848 | 10 | LSE | ||||
| 15:33:22 | 208.65 | 1 | O | 846 | 9 | LSE | ||||
| 15:33:13 | 208.65 | 2 | O | 845 | 8 | LSE | ||||
| 15:32:24 | 208.65 | 1 | O | 843 | 7 | LSE | ||||
| 15:32:14 | 208.56 | 1 | O | 842 | 6 | LSE | ||||
| 15:31:54 | 208.65 | 1 | O | 841 | 5 | LSE | ||||
| 08:16:04 | 16574.66 | 13 | O | 840 | 4 | LSE | ||||
| 08:15:12 | 16557.18 | 17 | O | 827 | 3 | LSE | ||||
| 07:00:21 | 208.89 | 623 | O | 810 | 2 | LSE | ||||
| 07:00:20 | 208.89 | 187 | O | 187 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
