![Dentsply Sirona Inc](/common/images/company/L_0I8F.png)
Dentsply Sirona Inc (0I8F)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47.2 | 47.2 | 47.2 | 348 | 47.2 | DE |
4 | 0 | 0 | 47.2 | 47.2 | 47.2 | 540 | 47.2 | DE |
12 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1973 | 47.2 | DE |
26 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1539 | 47.2 | DE |
52 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1020 | 47.2 | DE |
156 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1531 | 47.2 | DE |
260 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1279 | 47.2 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739381400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1266 |
1739295000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 425 |
1739208600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 7 |
1738949400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 14 |
1738863000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 29 |
1738776600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 9 |
1738690200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
1738603800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 15 |
1738344600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 263 |
1738258200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 808 |
1738171800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 301 |
1738085400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2540 |
1737999000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 253 |
1737739800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 430 |
1737653400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 393 |
1737567000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 583 |
1737480600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2408 |
1737394200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
1737135000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 310 |
1737048600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 741 |
1736962200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 93 |
1736875800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
1736789400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 112 |
1736530200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1535 |
1736443800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
1736357400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 279 |
1736271000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 466 |
1736184600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 924 |
1735925400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
1735839000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 439 |
1735666200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 81 |
1735579800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 933 |
1735320600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 473 |
1735061400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 569 |
1734975000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 178 |
1734715800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 663 |
1734629400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1547 |
1734543000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 75033 |
1734456600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 920 |
1734370200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 193 |
1734111000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1322 |
1734024600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 339 |
1733938200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 967 |
1733851800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1142 |
1733765400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 163 |
1733506200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 974 |
1733419800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2922 |
1733333400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2065 |
1733247000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1542 |
1733160600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 318 |
1732901400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 405 |
1732815000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
1732728600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 921 |
1732642200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1237 |
1732555800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 722 |
1732296600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1475 |
1732210200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 710 |
1732123800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 279 |
1732037400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2782 |
1731951000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 753 |
1731691800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 951 |
1731605400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2855 |
1731519000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 882 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales