Premium
Dentsply Sirona Inc (0I8F)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.2 | 47.2 | 47.2 | 377 | 47.2 | DE |
| 4 | 0 | 0 | 47.2 | 47.2 | 47.2 | 497 | 47.2 | DE |
| 12 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1938 | 47.2 | DE |
| 26 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1537 | 47.2 | DE |
| 52 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1025 | 47.2 | DE |
| 156 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1533 | 47.2 | DE |
| 260 | 0 | 0 | 47.2 | 47.2 | 47.2 | 1279 | 47.2 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 34 |
| 1739467800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 154 |
| 1739381400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1266 |
| 1739295000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 425 |
| 1739208600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 7 |
| 1738949400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 14 |
| 1738863000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 29 |
| 1738776600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 9 |
| 1738690200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
| 1738603800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 15 |
| 1738344600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 263 |
| 1738258200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 808 |
| 1738171800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 301 |
| 1738085400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2540 |
| 1737999000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 253 |
| 1737739800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 430 |
| 1737653400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 393 |
| 1737567000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 583 |
| 1737480600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2408 |
| 1737394200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737135000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 310 |
| 1737048600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 741 |
| 1736962200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 93 |
| 1736875800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
| 1736789400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 112 |
| 1736530200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1535 |
| 1736443800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736357400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 279 |
| 1736271000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 466 |
| 1736184600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 924 |
| 1735925400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1 |
| 1735839000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 439 |
| 1735666200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 81 |
| 1735579800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 933 |
| 1735320600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 473 |
| 1735061400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 569 |
| 1734975000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 178 |
| 1734715800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 663 |
| 1734629400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1547 |
| 1734543000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 75033 |
| 1734456600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 920 |
| 1734370200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 193 |
| 1734111000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1322 |
| 1734024600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 339 |
| 1733938200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 967 |
| 1733851800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1142 |
| 1733765400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 163 |
| 1733506200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 974 |
| 1733419800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2922 |
| 1733333400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2065 |
| 1733247000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1542 |
| 1733160600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 318 |
| 1732901400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 405 |
| 1732815000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732728600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 921 |
| 1732642200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1237 |
| 1732555800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 722 |
| 1732296600 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 1475 |
| 1732210200 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 710 |
| 1732123800 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 279 |
| 1732037400 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 2782 |
| 1731951000 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 753 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
