Arthur J Gallagher & (0ITL) - Trades

Derniers échanges le 17/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:00:27	295.385	10	O	2 314	39	LSE
18:32:36	295.91	1	O	2 304	38	LSE
18:21:24	295.69	1	O	2 303	37	LSE
17:42:53	24301.15	20	O	2 302	36	LSE
17:15:07	296.491	257	O	2 282	35	LSE
17:14:30	24312.96	384	O	2 025	34	LSE
17:12:42	296.461	8	O	1 641	33	LSE
16:56:01	24290.45	385	O	1 633	32	LSE
16:24:57	296.006	7	O	1 248	31	LSE
16:20:40	295.92	10	O	1 241	30	LSE
16:19:12	295.989	21	O	1 231	29	LSE
16:10:07	295.137	18	O	1 210	28	LSE
16:09:40	295.136	7	O	1 192	27	LSE
16:07:29	294.922	259	O	1 185	26	LSE
16:07:27	294.932	100	O	926	25	LSE
16:06:09	295.272	100	O	826	24	LSE
16:05:30	295.62	8	O	726	23	LSE
16:02:57	295.5	9	O	718	22	LSE
16:02:28	295.585	10	O	709	21	LSE
15:52:45	296.181	24	O	699	20	LSE
15:51:27	296.221	8	O	675	19	LSE
15:42:30	295.429	18	O	667	18	LSE
15:42:18	295.42	5	O	649	17	LSE
15:42:03	295.342	5	O	644	16	LSE
15:41:48	295.434	5	O	639	15	LSE
15:41:33	295.446	5	O	634	14	LSE
15:41:17	295.308	5	O	629	13	LSE
15:41:02	295.319	5	O	624	12	LSE
15:40:47	295.16	5	O	619	11	LSE
15:40:31	295.086	5	O	614	10	LSE
15:40:19	293.32	1	O	609	9	LSE
15:40:16	295.16	5	O	608	8	LSE
15:35:15	24202.851	11	O	603	7	LSE
15:30:05	295.79	180	O	592	6	LSE
15:30:05	295.79	400	O	412	5	LSE
08:16:06	23910.33	1	O	12	4	LSE
07:00:23	295.319	5	O	11	3	LSE
07:00:23	295.319	2	O	6	2	LSE
07:00:23	295.319	4	O	4	1	LSE

Hot Features