Hilton Worldwide (0J5I) - Trades

Derniers échanges le 08/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:11:22	243.555	14	O	18 856	44	LSE
17:33:43	19714.34	4	O	18 842	43	LSE
17:29:28	243.366	9	O	18 838	42	LSE
17:08:59	243.03	50	O	18 829	41	LSE
17:07:08	243.218	12	O	18 779	40	LSE
17:02:23	242.955	9	O	18 767	39	LSE
16:56:42	242.839	12	O	18 758	38	LSE
16:54:58	19686.24	5	O	18 746	37	LSE
16:13:29	242.783	9	O	18 741	36	LSE
16:02:27	243.049	22	O	18 732	35	LSE
16:02:09	242.794	52	O	18 710	34	LSE
16:01:17	242.667	9	O	18 658	33	LSE
15:57:52	242.592	10	O	18 649	32	LSE
15:49:21	242.761	39	O	18 639	31	LSE
15:49:18	242.759	11	O	18 600	30	LSE
15:48:02	242.8	2	O	18 589	29	LSE
15:42:30	242.719	24	O	18 587	28	LSE
15:42:18	242.777	4	O	18 563	27	LSE
15:42:03	242.82	4	O	18 559	26	LSE
15:41:48	242.919	4	O	18 555	25	LSE
15:41:32	242.876	4	O	18 551	24	LSE
15:41:17	242.919	4	O	18 547	23	LSE
15:41:02	242.909	4	O	18 543	22	LSE
15:40:46	242.794	4	O	18 539	21	LSE
15:40:31	242.805	4	O	18 535	20	LSE
15:40:16	242.551	3	O	18 531	19	LSE
15:34:32	239.21	1	O	18 528	18	LSE
15:31:47	241.56	1	O	18 527	17	LSE
15:30:47	241.56	17	O	18 526	16	LSE
15:30:47	241.56	8	O	18 509	15	LSE
15:30:44	241.56	1	O	18 501	14	LSE
09:05:35	240.947	3	O	18 500	13	LSE
09:05:35	241.129	2	O	18 497	12	LSE
09:05:15	240.947	3	O	18 495	11	LSE
09:05:15	241.129	2	O	18 492	10	LSE
09:04:55	240.947	3	O	18 490	9	LSE
09:04:55	241.129	2	O	18 487	8	LSE
09:03:56	240.947	3	O	18 485	7	LSE
09:03:56	241.129	2	O	18 482	6	LSE
09:03:46	240.679	4	O	18 480	5	LSE
08:15:09	19406.406	19	O	18 476	4	LSE
07:01:05	241.28	2	O	18 457	3	LSE
07:00:52	240.52	150	O	18 455	2	LSE
07:00:26	241.38	18305	O	18 305	1	LSE

Hot Features