Premium
Ishares S&p 500 (0JFF)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 275.21 | 275.21 | 275.21 | 989 | 275.21 | DE |
| 4 | 0 | 0 | 275.21 | 275.21 | 275.21 | 3956 | 275.21 | DE |
| 12 | 0 | 0 | 275.21 | 275.21 | 275.21 | 12365 | 275.21 | DE |
| 26 | 0 | 0 | 275.21 | 275.21 | 275.21 | 16992 | 275.21 | DE |
| 52 | 0 | 0 | 275.21 | 275.21 | 275.21 | 18211 | 275.21 | DE |
| 156 | 0 | 0 | 275.21 | 275.21 | 275.21 | 10309 | 275.21 | DE |
| 260 | 0 | 0 | 275.21 | 275.21 | 275.21 | 10929 | 275.21 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 138 |
| 1739467800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 384 |
| 1739381400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 223 |
| 1739295000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 3517 |
| 1739208600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 566 |
| 1738949400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 253 |
| 1738863000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 22569 |
| 1738776600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 284 |
| 1738690200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 282 |
| 1738603800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2650 |
| 1738344600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 635 |
| 1738258200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 241 |
| 1738171800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 905 |
| 1738085400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1633 |
| 1737999000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 9279 |
| 1737739800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 26799 |
| 1737653400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2476 |
| 1737567000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1615 |
| 1737480600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 4666 |
| 1737394200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 0 |
| 1737135000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 134 |
| 1737048600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2061 |
| 1736962200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 851 |
| 1736875800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 3540 |
| 1736789400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 16225 |
| 1736530200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 497 |
| 1736443800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 6200 |
| 1736357400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 16745 |
| 1736271000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 10130 |
| 1736184600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1013 |
| 1735925400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 487 |
| 1735839000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 32794 |
| 1735666200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2835 |
| 1735579800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 613 |
| 1735320600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 575 |
| 1735061400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 572 |
| 1734975000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 5388 |
| 1734715800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1728 |
| 1734629400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 3038 |
| 1734543000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1426 |
| 1734456600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 365111 |
| 1734370200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 215 |
| 1734111000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 223 |
| 1734024600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 1863 |
| 1733938200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 112922 |
| 1733851800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 194 |
| 1733765400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 3259 |
| 1733506200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 3928 |
| 1733419800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 199 |
| 1733333400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 990 |
| 1733247000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 4950 |
| 1733160600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 2545 |
| 1732901400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 216 |
| 1732815000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 0 |
| 1732728600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 5775 |
| 1732642200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 5116 |
| 1732555800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 11268 |
| 1732296600 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 174 |
| 1732210200 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 281 |
| 1732123800 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 13062 |
| 1732037400 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 245 |
| 1731951000 | 275.20999 | 0 | 0.00 | 275.20999 | 275.20999 | 275.20999 | 578 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
