ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sipef Nv

Sipef Nv (0JSU)

59,80
0,00
(0,00%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10059.859.859.8659.8DE
40059.859.859.81759.8DE
120059.859.859.85659.8DE
260059.859.859.87959.8DE
520059.859.859.85459.8DE
1560059.859.859.820359.8DE
2600059.859.859.819559.8DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955420059.800.0059.859.859.81
173946780059.800.0059.859.859.828
173938140059.800.0059.859.859.80
173929500059.800.0059.859.859.80
173920860059.800.0059.859.859.80
173894940059.800.0059.859.859.80
173886300059.800.0059.859.859.80
173877660059.800.0059.859.859.80
173869020059.800.0059.859.859.80
173860380059.800.0059.859.859.80
173834460059.800.0059.859.859.80
173825820059.800.0059.859.859.80
173817180059.800.0059.859.859.8182
173808540059.800.0059.859.859.8130
173799900059.800.0059.859.859.80
173773980059.800.0059.859.859.80
173765340059.800.0059.859.859.80
173756700059.800.0059.859.859.80
173748060059.800.0059.859.859.80
173739420059.800.0059.859.859.80
173713500059.800.0059.859.859.80
173704860059.800.0059.859.859.80
173696220059.800.0059.859.859.80
173687580059.800.0059.859.859.80
173678940059.800.0059.859.859.845
173653020059.800.0059.859.859.8330
173644380059.800.0059.859.859.85
173635740059.800.0059.859.859.80
173627100059.800.0059.859.859.80
173618460059.800.0059.859.859.850
173592540059.800.0059.859.859.80
173583900059.800.0059.859.859.8135
173566620059.800.0059.859.859.845
173557980059.800.0059.859.859.80
173532060059.800.0059.859.859.80
173506140059.800.0059.859.859.8307
173497500059.800.0059.859.859.8186
173471580059.800.0059.859.859.80
173462940059.800.0059.859.859.8382
173454300059.800.0059.859.859.80
173445660059.800.0059.859.859.80
173437020059.800.0059.859.859.80
173411100059.800.0059.859.859.80
173402460059.800.0059.859.859.8330
173393820059.800.0059.859.859.8204
173385180059.800.0059.859.859.8120
173376540059.800.0059.859.859.890
173350620059.800.0059.859.859.8100
173341980059.800.0059.859.859.837
173333340059.800.0059.859.859.8110
173324700059.800.0059.859.859.8352
173316060059.800.0059.859.859.80
173290140059.800.0059.859.859.80
173281500059.800.0059.859.859.837
173272860059.800.0059.859.859.83
173264220059.800.0059.859.859.80
173255580059.800.0059.859.859.80
173229660059.800.0059.859.859.820
173221020059.800.0059.859.859.8214
173212380059.800.0059.859.859.80
173203740059.800.0059.859.859.80
173195100059.800.0059.859.859.84

Dernières Valeurs Consultées

Delayed Upgrade Clock