Hello (0K2P) - Trades

Commerce 51 - 1 (16:44-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:44:58	7.495	1000	O	8 440	51	LSE
16:33:26	7.09	1	O	7 440	50	LSE
16:18:42	6.95	1	O	7 439	49	LSE
16:15:50	6.952	1	O	7 438	48	LSE
16:15:49	6.95	2	O	7 437	47	LSE
16:15:17	7.15	7	O	7 435	46	LSE
16:14:38	6.984	1	O	7 428	45	LSE
16:13:40	6.961	1	O	7 427	44	LSE
16:13:02	6.95	7	O	7 426	43	LSE
16:12:41	6.961	1	O	7 419	42	LSE
16:11:45	7.05	9	O	7 418	41	LSE
16:08:51	6.958	4	O	7 409	40	LSE
16:06:50	7.295	5	O	7 405	39	LSE
15:49:00	6.98	143	O	7 400	38	LSE
15:48:46	6.99	12	O	7 257	37	LSE
15:47:42	6.95	13	O	7 245	36	LSE
15:47:29	6.98	9	O	7 232	35	LSE
15:45:45	6.95	2	O	7 223	34	LSE
15:45:41	6.95	10	O	7 221	33	LSE
15:45:23	6.99	143	O	7 211	32	LSE
15:41:28	7.128	10	O	7 068	31	LSE
15:37:32	7.0	13	O	7 058	30	LSE
15:33:10	557.237	110	O	7 045	29	LSE
15:33:00	7.08	500	O	6 935	28	LSE
15:33:00	7.07	2400	O	6 435	27	LSE
15:32:22	7.0	3	O	4 035	26	LSE
15:31:23	7.16	1	O	4 032	25	LSE
15:30:20	6.97	8	O	4 031	24	LSE
15:30:20	6.99	800	O	4 023	23	LSE
13:30:18	7.06	20	O	3 223	22	LSE
13:27:10	7.15	5	O	3 203	21	LSE
10:31:20	7.138	1	O	3 198	20	LSE
10:31:00	7.138	24	O	3 197	19	LSE
09:04:40	7.381	15	O	3 173	18	LSE
09:03:51	7.381	15	O	3 158	17	LSE
07:00:48	7.432	60	O	3 143	16	LSE
07:00:38	7.4	100	O	3 083	15	LSE
07:00:38	7.4	300	O	2 983	14	LSE
07:00:38	7.41	300	O	2 683	13	LSE
07:00:38	7.4	300	O	2 383	12	LSE
07:00:38	7.4	300	O	2 083	11	LSE
07:00:22	7.395	16	O	1 783	10	LSE
07:00:05	7.405	300	O	1 767	9	LSE
07:00:05	7.405	300	O	1 467	8	LSE
07:00:03	7.322	200	O	1 167	7	LSE
07:00:01	7.432	67	O	967	6	LSE
07:00:01	7.402	100	O	900	5	LSE
07:00:01	7.402	100	O	800	4	LSE
07:00:01	7.402	300	O	700	3	LSE
07:00:01	7.412	100	O	400	2	LSE
07:00:01	7.402	300	O	300	1	LSE

Hot Features