Hello (0K2P) - Trades

Commerce 101 - 51 (18:08-16:44)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:08:13	7.51	5	O	10 033	101	LSE
18:08:12	7.51	1	O	10 028	100	LSE
18:08:12	7.51	1	O	10 027	99	LSE
18:08:10	7.51	1	O	10 026	98	LSE
18:08:10	7.51	1	O	10 025	97	LSE
18:05:56	7.51	29	O	10 024	96	LSE
18:05:56	7.51	1	O	9 995	95	LSE
18:05:55	7.51	6	O	9 994	94	LSE
18:05:26	7.51	2	O	9 988	93	LSE
18:05:26	7.51	1	O	9 986	92	LSE
18:05:25	7.51	5	O	9 985	91	LSE
18:05:24	7.51	2	O	9 980	90	LSE
18:05:23	7.51	1	O	9 978	89	LSE
18:05:21	7.51	1	O	9 977	88	LSE
17:55:59	7.55	7	O	9 976	87	LSE
17:55:56	7.54	7	O	9 969	86	LSE
17:53:28	7.578	100	O	9 962	85	LSE
17:52:46	7.555	2	O	9 862	84	LSE
17:51:24	7.57	2	O	9 860	83	LSE
17:46:23	7.37	3	O	9 858	82	LSE
17:41:41	7.44	6	O	9 855	81	LSE
17:41:39	7.44	7	O	9 849	80	LSE
17:40:17	7.38	7	O	9 842	79	LSE
17:40:15	7.38	32	O	9 835	78	LSE
17:37:24	7.491	2	O	9 803	77	LSE
17:27:23	7.32	32	O	9 801	76	LSE
17:27:23	7.32	12	O	9 769	75	LSE
17:27:21	7.32	7	O	9 757	74	LSE
17:27:21	7.32	6	O	9 750	73	LSE
17:27:21	7.32	7	O	9 744	72	LSE
17:25:00	7.19	30	O	9 737	71	LSE
17:24:56	7.32	30	O	9 707	70	LSE
17:23:05	7.28	143	O	9 677	69	LSE
17:13:43	7.49	100	O	9 534	68	LSE
17:09:21	7.515	40	O	9 434	67	LSE
17:09:21	7.512	200	O	9 394	66	LSE
17:07:47	7.22	34	O	9 194	65	LSE
16:56:32	7.165	1	O	9 160	64	LSE
16:55:58	7.57	30	O	9 159	63	LSE
16:55:57	7.545	150	O	9 129	62	LSE
16:55:57	7.545	50	O	8 979	61	LSE
16:55:57	7.545	100	O	8 929	60	LSE
16:53:49	7.575	25	O	8 829	59	LSE
16:53:49	7.575	25	O	8 804	58	LSE
16:51:17	7.528	150	O	8 779	57	LSE
16:51:17	7.528	150	O	8 629	56	LSE
16:50:10	7.17	1	O	8 479	55	LSE
16:49:49	7.12	1	O	8 478	54	LSE
16:48:56	7.09	2	O	8 477	53	LSE
16:46:08	7.491	35	O	8 475	52	LSE
16:44:58	7.495	1000	O	8 440	51	LSE

Hot Features