Premium
Hello Group Inc (0K2P)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:08:38 | 7.6 | 3 | O | 12 156 | 154 | LSE | ||||
| 20:07:49 | 7.61 | 1 | O | 12 153 | 153 | LSE | ||||
| 19:58:53 | 7.611 | 1685 | O | 12 152 | 152 | LSE | ||||
| 19:48:48 | 7.64 | 6 | O | 10 467 | 151 | LSE | ||||
| 19:35:23 | 7.664 | 52 | O | 10 461 | 150 | LSE | ||||
| 19:25:58 | 7.66 | 117 | O | 10 409 | 149 | LSE | ||||
| 19:25:11 | 7.64 | 3 | O | 10 292 | 148 | LSE | ||||
| 19:21:38 | 7.66 | 2 | O | 10 289 | 147 | LSE | ||||
| 19:20:56 | 7.64 | 1 | O | 10 287 | 146 | LSE | ||||
| 19:12:21 | 7.62 | 3 | O | 10 286 | 145 | LSE | ||||
| 19:12:20 | 7.63 | 1 | O | 10 283 | 144 | LSE | ||||
| 19:02:14 | 7.62 | 10 | O | 10 282 | 143 | LSE | ||||
| 19:00:25 | 7.59 | 3 | O | 10 272 | 142 | LSE | ||||
| 19:00:24 | 7.59 | 3 | O | 10 269 | 141 | LSE | ||||
| 19:00:23 | 7.59 | 6 | O | 10 266 | 140 | LSE | ||||
| 18:55:08 | 7.599 | 1 | O | 10 260 | 139 | LSE | ||||
| 18:54:21 | 7.59 | 13 | O | 10 259 | 138 | LSE | ||||
| 18:50:47 | 7.63 | 7 | O | 10 246 | 137 | LSE | ||||
| 18:50:38 | 7.6 | 1 | O | 10 239 | 136 | LSE | ||||
| 18:47:21 | 7.6 | 7 | O | 10 238 | 135 | LSE | ||||
| 18:47:20 | 7.59 | 7 | O | 10 231 | 134 | LSE | ||||
| 18:42:48 | 7.61 | 1 | O | 10 224 | 133 | LSE | ||||
| 18:42:36 | 7.51 | 2 | O | 10 223 | 132 | LSE | ||||
| 18:42:36 | 7.51 | 2 | O | 10 221 | 131 | LSE | ||||
| 18:37:48 | 7.591 | 13 | O | 10 219 | 130 | LSE | ||||
| 18:36:20 | 7.54 | 13 | O | 10 206 | 129 | LSE | ||||
| 18:33:23 | 7.539 | 1 | O | 10 193 | 128 | LSE | ||||
| 18:28:42 | 7.5 | 6 | O | 10 192 | 127 | LSE | ||||
| 18:24:07 | 7.48 | 7 | O | 10 186 | 126 | LSE | ||||
| 18:22:35 | 7.51 | 1 | O | 10 179 | 125 | LSE | ||||
| 18:22:35 | 7.51 | 2 | O | 10 178 | 124 | LSE | ||||
| 18:22:34 | 7.51 | 1 | O | 10 176 | 123 | LSE | ||||
| 18:22:34 | 7.51 | 1 | O | 10 175 | 122 | LSE | ||||
| 18:22:33 | 7.51 | 3 | O | 10 174 | 121 | LSE | ||||
| 18:20:25 | 7.5 | 2 | O | 10 171 | 120 | LSE | ||||
| 18:15:56 | 7.51 | 1 | O | 10 169 | 119 | LSE | ||||
| 18:15:55 | 7.51 | 1 | O | 10 168 | 118 | LSE | ||||
| 18:15:54 | 7.51 | 1 | O | 10 167 | 117 | LSE | ||||
| 18:15:53 | 7.51 | 1 | O | 10 166 | 116 | LSE | ||||
| 18:15:53 | 7.51 | 1 | O | 10 165 | 115 | LSE | ||||
| 18:15:52 | 7.51 | 1 | O | 10 164 | 114 | LSE | ||||
| 18:15:52 | 7.51 | 3 | O | 10 163 | 113 | LSE | ||||
| 18:15:52 | 7.51 | 1 | O | 10 160 | 112 | LSE | ||||
| 18:15:52 | 7.51 | 1 | O | 10 159 | 111 | LSE | ||||
| 18:15:51 | 7.51 | 3 | O | 10 158 | 110 | LSE | ||||
| 18:14:34 | 7.51 | 4 | O | 10 155 | 109 | LSE | ||||
| 18:14:32 | 7.51 | 3 | O | 10 151 | 108 | LSE | ||||
| 18:14:29 | 7.51 | 4 | O | 10 148 | 107 | LSE | ||||
| 18:14:26 | 7.51 | 2 | O | 10 144 | 106 | LSE | ||||
| 18:14:25 | 7.51 | 5 | O | 10 142 | 105 | LSE | ||||
| 18:14:24 | 7.51 | 1 | O | 10 137 | 104 | LSE | ||||
| 18:12:08 | 7.5 | 3 | O | 10 136 | 103 | LSE | ||||
| 18:08:23 | 7.515 | 100 | O | 10 133 | 102 | LSE | ||||
| 18:08:13 | 7.51 | 5 | O | 10 033 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
