Monster Beverage (0K34) - Trades

Commerce 51 - 1 (16:28-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:28:16	48.58	2	O	5 327	51	LSE
16:27:45	48.875	100	O	5 325	50	LSE
16:24:09	48.87	100	O	5 225	49	LSE
16:20:58	48.62	1	O	5 125	48	LSE
16:20:22	48.81	100	O	5 124	47	LSE
16:11:05	48.765	100	O	5 024	46	LSE
16:10:49	48.72	100	O	4 924	45	LSE
16:03:31	48.71	2	O	4 824	44	LSE
16:02:24	48.679	34	O	4 822	43	LSE
16:00:52	48.74	100	O	4 788	42	LSE
15:57:12	48.639	71	O	4 688	41	LSE
15:50:33	48.685	100	O	4 617	40	LSE
15:50:21	48.656	195	O	4 517	39	LSE
15:50:02	48.631	18	O	4 322	38	LSE
15:47:14	48.705	5	O	4 304	37	LSE
15:46:52	48.58	2	O	4 299	36	LSE
15:45:49	48.754	93	O	4 297	35	LSE
15:44:27	48.715	5	O	4 204	34	LSE
15:44:20	48.58	3	O	4 199	33	LSE
15:43:36	48.58	30	O	4 196	32	LSE
15:43:28	48.58	2	O	4 166	31	LSE
15:43:22	48.58	2	O	4 164	30	LSE
15:43:16	48.721	2	O	4 162	29	LSE
15:41:13	48.41	4	O	4 160	28	LSE
15:40:40	48.78	210	O	4 156	27	LSE
15:40:40	48.78	540	O	3 946	26	LSE
15:39:49	48.58	10	O	3 406	25	LSE
15:36:57	48.681	20	O	3 396	24	LSE
15:36:36	48.657	1	O	3 376	23	LSE
15:32:40	48.56	100	O	3 375	22	LSE
15:32:08	48.53	2	O	3 275	21	LSE
15:31:56	48.53	1	O	3 273	20	LSE
15:31:54	48.53	2	O	3 272	19	LSE
15:31:29	48.53	2	O	3 270	18	LSE
15:31:24	48.53	4	O	3 268	17	LSE
15:31:19	48.53	1	O	3 264	16	LSE
15:30:32	48.52	100	O	3 263	15	LSE
15:30:17	48.44	29	O	3 163	14	LSE
15:30:05	48.39	100	O	3 134	13	LSE
15:30:02	48.385	31	O	3 034	12	LSE
13:19:38	48.43	32	O	3 003	11	LSE
07:00:35	48.17	269	O	2 971	10	LSE
07:00:32	48.17	1795	O	2 702	9	LSE
07:00:22	48.209	50	O	907	8	LSE
07:00:22	48.195	200	O	857	7	LSE
07:00:21	48.185	47	O	657	6	LSE
07:00:19	48.095	100	O	610	5	LSE
07:00:17	48.085	150	O	510	4	LSE
07:00:15	48.031	50	O	360	3	LSE
07:00:14	48.1	290	O	310	2	LSE
07:00:11	48.105	20	O	20	1	LSE

Hot Features