Premium
Monster Beverage Corp (0K34)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:44 | 49.149 | 10 | O | 9 608 | 112 | LSE | ||||
| 20:08:17 | 49.095 | 100 | O | 9 598 | 111 | LSE | ||||
| 20:07:30 | 49.075 | 100 | O | 9 498 | 110 | LSE | ||||
| 20:07:01 | 49.049 | 100 | O | 9 398 | 109 | LSE | ||||
| 20:07:01 | 49.049 | 100 | O | 9 298 | 108 | LSE | ||||
| 20:04:42 | 48.995 | 200 | O | 9 198 | 107 | LSE | ||||
| 19:55:01 | 48.985 | 100 | O | 8 998 | 106 | LSE | ||||
| 19:46:19 | 48.895 | 100 | O | 8 898 | 105 | LSE | ||||
| 19:44:03 | 48.955 | 100 | O | 8 798 | 104 | LSE | ||||
| 19:43:27 | 48.79 | 8 | O | 8 698 | 103 | LSE | ||||
| 19:41:19 | 48.83 | 8 | O | 8 690 | 102 | LSE | ||||
| 19:37:27 | 48.985 | 100 | O | 8 682 | 101 | LSE | ||||
| 19:32:31 | 48.895 | 100 | O | 8 582 | 100 | LSE | ||||
| 19:25:55 | 48.895 | 5 | O | 8 482 | 99 | LSE | ||||
| 19:22:47 | 48.875 | 100 | O | 8 477 | 98 | LSE | ||||
| 19:21:59 | 48.885 | 66 | O | 8 377 | 97 | LSE | ||||
| 19:15:59 | 48.865 | 100 | O | 8 311 | 96 | LSE | ||||
| 19:12:04 | 48.835 | 100 | O | 8 211 | 95 | LSE | ||||
| 19:04:13 | 48.805 | 100 | O | 8 111 | 94 | LSE | ||||
| 18:57:40 | 48.895 | 17 | O | 8 011 | 93 | LSE | ||||
| 18:54:49 | 48.99 | 100 | O | 7 994 | 92 | LSE | ||||
| 18:52:39 | 48.98 | 80 | O | 7 894 | 91 | LSE | ||||
| 18:51:31 | 48.97 | 100 | O | 7 814 | 90 | LSE | ||||
| 18:40:44 | 48.815 | 100 | O | 7 714 | 89 | LSE | ||||
| 18:40:15 | 48.865 | 75 | O | 7 614 | 88 | LSE | ||||
| 18:36:56 | 48.85 | 100 | O | 7 539 | 87 | LSE | ||||
| 18:30:46 | 48.845 | 15 | O | 7 439 | 86 | LSE | ||||
| 18:20:44 | 48.805 | 100 | O | 7 424 | 85 | LSE | ||||
| 18:14:56 | 48.845 | 100 | O | 7 324 | 84 | LSE | ||||
| 18:13:04 | 48.819 | 1 | O | 7 224 | 83 | LSE | ||||
| 18:13:02 | 48.815 | 100 | O | 7 223 | 82 | LSE | ||||
| 18:12:00 | 48.791 | 60 | O | 7 123 | 81 | LSE | ||||
| 18:08:21 | 48.818 | 4 | O | 7 063 | 80 | LSE | ||||
| 18:03:59 | 48.84 | 100 | O | 7 059 | 79 | LSE | ||||
| 17:59:17 | 48.84 | 1 | O | 6 959 | 78 | LSE | ||||
| 17:57:21 | 48.825 | 100 | O | 6 958 | 77 | LSE | ||||
| 17:49:43 | 48.849 | 24 | O | 6 858 | 76 | LSE | ||||
| 17:49:26 | 48.845 | 100 | O | 6 834 | 75 | LSE | ||||
| 17:48:14 | 48.84 | 100 | O | 6 734 | 74 | LSE | ||||
| 17:45:06 | 3897.615 | 22 | O | 6 634 | 73 | LSE | ||||
| 17:43:23 | 48.775 | 100 | O | 6 612 | 72 | LSE | ||||
| 17:36:26 | 48.809 | 100 | O | 6 512 | 71 | LSE | ||||
| 17:25:11 | 48.875 | 100 | O | 6 412 | 70 | LSE | ||||
| 17:08:59 | 48.855 | 100 | O | 6 312 | 69 | LSE | ||||
| 17:07:11 | 48.69 | 1 | O | 6 212 | 68 | LSE | ||||
| 17:05:43 | 48.829 | 100 | O | 6 211 | 67 | LSE | ||||
| 17:05:23 | 48.835 | 100 | O | 6 111 | 66 | LSE | ||||
| 16:59:58 | 48.909 | 15 | O | 6 011 | 65 | LSE | ||||
| 16:58:55 | 48.9 | 50 | O | 5 996 | 64 | LSE | ||||
| 16:58:01 | 48.87 | 100 | O | 5 946 | 63 | LSE | ||||
| 16:55:08 | 48.85 | 100 | O | 5 846 | 62 | LSE | ||||
| 16:45:31 | 48.67 | 5 | O | 5 746 | 61 | LSE | ||||
| 16:45:27 | 48.67 | 8 | O | 5 741 | 60 | LSE | ||||
| 16:45:19 | 48.67 | 2 | O | 5 733 | 59 | LSE | ||||
| 16:44:39 | 48.67 | 1 | O | 5 731 | 58 | LSE | ||||
| 16:44:39 | 48.67 | 9 | O | 5 730 | 57 | LSE | ||||
| 16:43:19 | 48.895 | 100 | O | 5 721 | 56 | LSE | ||||
| 16:41:03 | 48.88 | 170 | O | 5 621 | 55 | LSE | ||||
| 16:36:13 | 48.985 | 20 | O | 5 451 | 54 | LSE | ||||
| 16:33:43 | 48.65 | 4 | O | 5 431 | 53 | LSE | ||||
| 16:33:22 | 48.915 | 100 | O | 5 427 | 52 | LSE | ||||
| 16:28:16 | 48.58 | 2 | O | 5 327 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
