Monster Beverage (0K34) - Trades

Commerce 101 - 51 (18:16-16:27)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:16:02	52.45	1	O	9 523	101	LSE
18:13:17	52.94	10	O	9 522	100	LSE
18:10:08	52.972	114	O	9 512	99	LSE
18:10:08	52.972	200	O	9 398	98	LSE
18:10:08	52.971	86	O	9 198	97	LSE
18:10:08	52.972	100	O	9 112	96	LSE
18:10:08	52.99	100	O	9 012	95	LSE
18:10:08	52.977	300	O	8 912	94	LSE
18:10:08	52.971	100	O	8 612	93	LSE
18:10:08	52.99	70	O	8 512	92	LSE
18:05:50	52.57	5	O	8 442	91	LSE
18:05:23	52.51	2	O	8 437	90	LSE
18:02:37	52.22	2	O	8 435	89	LSE
17:52:09	53.2	13	O	8 433	88	LSE
17:50:07	52.06	5	O	8 420	87	LSE
17:50:06	52.06	5	O	8 415	86	LSE
17:48:02	53.215	50	O	8 410	85	LSE
17:46:10	53.11	12	O	8 360	84	LSE
17:37:57	53.345	9	O	8 348	83	LSE
17:37:57	53.345	7	O	8 339	82	LSE
17:35:19	53.201	3	O	8 332	81	LSE
17:34:18	53.17	8	O	8 329	80	LSE
17:31:08	51.92	2	O	8 321	79	LSE
17:20:37	53.109	10	O	8 319	78	LSE
17:15:23	53.0	14	O	8 309	77	LSE
17:05:43	52.819	20	O	8 295	76	LSE
16:52:51	52.395	110	O	8 275	75	LSE
16:52:50	52.39	172	O	8 165	74	LSE
16:40:13	52.56	13	O	7 993	73	LSE
16:40:07	52.54	13	O	7 980	72	LSE
16:40:04	52.511	13	O	7 967	71	LSE
16:40:01	52.511	13	O	7 954	70	LSE
16:39:58	52.511	13	O	7 941	69	LSE
16:37:01	52.638	172	O	7 928	68	LSE
16:36:19	52.575	9	O	7 756	67	LSE
16:36:18	52.588	9	O	7 747	66	LSE
16:36:16	52.58	9	O	7 738	65	LSE
16:36:14	52.605	9	O	7 729	64	LSE
16:35:57	52.58	110	O	7 720	63	LSE
16:34:39	52.575	2	O	7 610	62	LSE
16:33:52	52.519	9	O	7 608	61	LSE
16:33:50	52.519	9	O	7 599	60	LSE
16:33:43	52.519	9	O	7 590	59	LSE
16:31:28	52.415	150	O	7 581	58	LSE
16:29:47	52.439	1	O	7 431	57	LSE
16:28:37	52.44	12	O	7 430	56	LSE
16:28:33	52.431	12	O	7 418	55	LSE
16:28:24	52.418	12	O	7 406	54	LSE
16:28:21	52.445	12	O	7 394	53	LSE
16:28:15	52.391	12	O	7 382	52	LSE
16:27:59	52.421	18	O	7 370	51	LSE

Hot Features