Premium
Monster Beverage Corp (0K34)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:27 | 53.05 | 30 | O | 10 918 | 165 | LSE | ||||
| 20:08:07 | 53.129 | 10 | O | 10 888 | 164 | LSE | ||||
| 20:08:04 | 53.129 | 10 | O | 10 878 | 163 | LSE | ||||
| 20:08:01 | 53.123 | 5 | O | 10 868 | 162 | LSE | ||||
| 20:08:01 | 53.124 | 5 | O | 10 863 | 161 | LSE | ||||
| 20:08:00 | 53.129 | 10 | O | 10 858 | 160 | LSE | ||||
| 20:07:59 | 53.129 | 10 | O | 10 848 | 159 | LSE | ||||
| 20:07:53 | 53.129 | 10 | O | 10 838 | 158 | LSE | ||||
| 20:07:52 | 53.129 | 10 | O | 10 828 | 157 | LSE | ||||
| 20:00:07 | 52.941 | 7 | O | 10 818 | 156 | LSE | ||||
| 20:00:00 | 52.951 | 1 | O | 10 811 | 155 | LSE | ||||
| 19:57:43 | 52.885 | 61 | O | 10 810 | 154 | LSE | ||||
| 19:56:08 | 52.852 | 5 | O | 10 749 | 153 | LSE | ||||
| 19:54:16 | 52.91 | 7 | O | 10 744 | 152 | LSE | ||||
| 19:51:39 | 52.919 | 174 | O | 10 737 | 151 | LSE | ||||
| 19:43:09 | 52.77 | 200 | O | 10 563 | 150 | LSE | ||||
| 19:38:19 | 53.17 | 1 | O | 10 363 | 149 | LSE | ||||
| 19:38:02 | 52.84 | 1 | O | 10 362 | 148 | LSE | ||||
| 19:37:05 | 52.899 | 25 | O | 10 361 | 147 | LSE | ||||
| 19:37:05 | 52.899 | 5 | O | 10 336 | 146 | LSE | ||||
| 19:27:51 | 53.0 | 10 | O | 10 331 | 145 | LSE | ||||
| 19:18:04 | 52.895 | 9 | O | 10 321 | 144 | LSE | ||||
| 19:11:49 | 53.27 | 5 | O | 10 312 | 143 | LSE | ||||
| 19:11:26 | 52.841 | 5 | O | 10 307 | 142 | LSE | ||||
| 19:09:59 | 53.2 | 1 | O | 10 302 | 141 | LSE | ||||
| 19:07:59 | 53.13 | 1 | O | 10 301 | 140 | LSE | ||||
| 19:07:55 | 52.861 | 13 | O | 10 300 | 139 | LSE | ||||
| 19:07:36 | 52.99 | 13 | O | 10 287 | 138 | LSE | ||||
| 19:06:46 | 52.88 | 15 | O | 10 274 | 137 | LSE | ||||
| 19:06:40 | 52.88 | 15 | O | 10 259 | 136 | LSE | ||||
| 19:06:18 | 52.871 | 3 | O | 10 244 | 135 | LSE | ||||
| 19:05:40 | 52.889 | 200 | O | 10 241 | 134 | LSE | ||||
| 19:03:26 | 52.88 | 2 | O | 10 041 | 133 | LSE | ||||
| 19:01:20 | 52.895 | 16 | O | 10 039 | 132 | LSE | ||||
| 19:00:13 | 52.895 | 11 | O | 10 023 | 131 | LSE | ||||
| 19:00:01 | 52.895 | 11 | O | 10 012 | 130 | LSE | ||||
| 18:59:58 | 52.881 | 11 | O | 10 001 | 129 | LSE | ||||
| 18:59:52 | 52.881 | 11 | O | 9 990 | 128 | LSE | ||||
| 18:57:08 | 53.12 | 1 | O | 9 979 | 127 | LSE | ||||
| 18:51:32 | 52.88 | 1 | O | 9 978 | 126 | LSE | ||||
| 18:49:02 | 52.88 | 11 | O | 9 977 | 125 | LSE | ||||
| 18:49:00 | 52.889 | 11 | O | 9 966 | 124 | LSE | ||||
| 18:48:46 | 52.889 | 11 | O | 9 955 | 123 | LSE | ||||
| 18:48:38 | 52.889 | 11 | O | 9 944 | 122 | LSE | ||||
| 18:48:35 | 52.88 | 11 | O | 9 933 | 121 | LSE | ||||
| 18:48:34 | 52.879 | 11 | O | 9 922 | 120 | LSE | ||||
| 18:48:33 | 52.879 | 11 | O | 9 911 | 119 | LSE | ||||
| 18:48:31 | 52.889 | 11 | O | 9 900 | 118 | LSE | ||||
| 18:48:30 | 52.889 | 11 | O | 9 889 | 117 | LSE | ||||
| 18:48:29 | 52.879 | 11 | O | 9 878 | 116 | LSE | ||||
| 18:48:26 | 52.879 | 11 | O | 9 867 | 115 | LSE | ||||
| 18:43:08 | 52.808 | 2 | O | 9 856 | 114 | LSE | ||||
| 18:41:19 | 52.51 | 19 | O | 9 854 | 113 | LSE | ||||
| 18:41:07 | 52.77 | 14 | O | 9 835 | 112 | LSE | ||||
| 18:40:34 | 52.756 | 80 | O | 9 821 | 111 | LSE | ||||
| 18:40:01 | 52.8 | 1 | O | 9 741 | 110 | LSE | ||||
| 18:37:19 | 52.784 | 100 | O | 9 740 | 109 | LSE | ||||
| 18:37:19 | 52.79 | 100 | O | 9 640 | 108 | LSE | ||||
| 18:19:04 | 52.85 | 2 | O | 9 540 | 107 | LSE | ||||
| 18:16:53 | 52.872 | 9 | O | 9 538 | 106 | LSE | ||||
| 18:16:38 | 52.43 | 1 | O | 9 529 | 105 | LSE | ||||
| 18:16:25 | 52.44 | 2 | O | 9 528 | 104 | LSE | ||||
| 18:16:16 | 52.47 | 1 | O | 9 526 | 103 | LSE | ||||
| 18:16:09 | 52.47 | 2 | O | 9 525 | 102 | LSE | ||||
| 18:16:02 | 52.45 | 1 | O | 9 523 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
