Monster Beverage (0K34) - Trades

Commerce 101 - 51 (19:58-15:53)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:58:59	52.67	2	O	6 207	101	LSE
19:56:23	52.579	6	O	6 205	100	LSE
19:53:22	52.601	5	O	6 199	99	LSE
19:44:46	52.81	1	O	6 194	98	LSE
19:43:29	52.571	100	O	6 193	97	LSE
19:34:16	52.575	30	O	6 093	96	LSE
19:24:13	52.675	13	O	6 063	95	LSE
19:19:28	52.671	2	O	6 050	94	LSE
19:18:19	52.905	200	O	6 048	93	LSE
18:57:07	52.691	2	O	5 848	92	LSE
18:55:19	52.8	5	O	5 846	91	LSE
18:55:14	52.76	2	O	5 841	90	LSE
18:41:13	52.581	80	O	5 839	89	LSE
18:23:39	52.55	3	O	5 759	88	LSE
17:55:50	52.589	28	O	5 756	87	LSE
17:53:44	52.621	16	O	5 728	86	LSE
17:50:19	52.531	50	O	5 712	85	LSE
17:47:24	52.79	1	O	5 662	84	LSE
17:47:10	52.78	1	O	5 661	83	LSE
17:44:00	52.479	300	O	5 660	82	LSE
17:40:01	52.539	5	O	5 360	81	LSE
17:36:53	52.519	20	O	5 355	80	LSE
17:26:03	52.539	2	O	5 335	79	LSE
17:22:33	52.665	1	O	5 333	78	LSE
17:22:33	52.669	2	O	5 332	77	LSE
17:14:11	52.6	2	O	5 330	76	LSE
17:01:09	52.74	11	O	5 328	75	LSE
16:59:22	52.6	4	O	5 317	74	LSE
16:59:21	52.6	3	O	5 313	73	LSE
16:59:08	52.42	10	O	5 310	72	LSE
16:58:25	52.6	4	O	5 300	71	LSE
16:54:01	52.802	2	O	5 296	70	LSE
16:46:43	52.82	61	O	5 294	69	LSE
16:40:29	52.801	4	O	5 233	68	LSE
16:37:19	52.772	3	O	5 229	67	LSE
16:30:41	4188.335	1	O	5 226	66	LSE
16:22:43	52.76	5	O	5 225	65	LSE
16:16:41	52.695	2	O	5 220	64	LSE
16:16:18	52.705	10	O	5 218	63	LSE
16:16:03	52.651	50	O	5 208	62	LSE
16:13:55	52.602	10	O	5 158	61	LSE
16:09:10	52.751	39	O	5 148	60	LSE
16:04:29	52.895	28	O	5 109	59	LSE
15:54:02	52.702	11	O	5 081	58	LSE
15:53:59	52.701	17	O	5 070	57	LSE
15:53:53	52.671	17	O	5 053	56	LSE
15:53:50	52.671	17	O	5 036	55	LSE
15:53:47	52.671	17	O	5 019	54	LSE
15:53:44	52.676	17	O	5 002	53	LSE
15:53:41	52.652	17	O	4 985	52	LSE
15:53:38	52.652	17	O	4 968	51	LSE

Hot Features