Monster Beverage (0K34) - Trades

Commerce 51 - 1 (15:53-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:53:38	52.652	17	O	4 968	51	LSE
15:53:35	52.665	17	O	4 951	50	LSE
15:53:32	52.67	17	O	4 934	49	LSE
15:53:23	52.642	17	O	4 917	48	LSE
15:53:20	52.662	17	O	4 900	47	LSE
15:50:32	52.639	1	O	4 883	46	LSE
15:49:22	52.72	2	O	4 882	45	LSE
15:47:14	52.72	20	O	4 880	44	LSE
15:46:38	52.58	1	O	4 860	43	LSE
15:46:29	52.58	1	O	4 859	42	LSE
15:45:59	52.562	9	O	4 858	41	LSE
15:45:53	52.595	9	O	4 849	40	LSE
15:45:38	52.592	9	O	4 840	39	LSE
15:45:17	52.752	15	O	4 831	38	LSE
15:44:17	52.821	28	O	4 816	37	LSE
15:44:17	52.821	3	O	4 788	36	LSE
15:42:34	52.75	50	O	4 785	35	LSE
15:42:03	52.795	3	O	4 735	34	LSE
15:41:37	52.92	7	O	4 732	33	LSE
15:38:13	52.675	285	O	4 725	32	LSE
15:36:08	52.562	200	O	4 440	31	LSE
15:36:08	52.562	100	O	4 240	30	LSE
15:36:08	52.594	100	O	4 140	29	LSE
15:36:08	52.594	400	O	4 040	28	LSE
15:34:55	52.72	12	O	3 640	27	LSE
15:34:48	52.72	1	O	3 628	26	LSE
15:34:08	52.72	3	O	3 627	25	LSE
15:31:16	52.72	1	O	3 624	24	LSE
15:31:06	52.628	4	O	3 623	23	LSE
15:30:29	52.72	2	O	3 619	22	LSE
15:30:08	52.615	139	O	3 617	21	LSE
13:48:37	52.55	2	O	3 478	20	LSE
09:13:19	53.09	10	O	3 476	19	LSE
09:02:31	53.091	23	O	3 466	18	LSE
08:16:05	4155.36	1	O	3 443	17	LSE
08:15:11	4185.717	5	O	3 442	16	LSE
07:00:58	53.15	10	O	3 437	15	LSE
07:00:57	53.13	10	O	3 427	14	LSE
07:00:55	53.12	10	O	3 417	13	LSE
07:00:46	53.001	99	O	3 407	12	LSE
07:00:40	52.958	4	O	3 308	11	LSE
07:00:36	53.011	16	O	3 304	10	LSE
07:00:32	53.051	380	O	3 288	9	LSE
07:00:24	53.0	2642	O	2 908	8	LSE
07:00:24	53.03	5	O	266	7	LSE
07:00:17	52.961	50	O	261	6	LSE
07:00:11	53.099	20	O	211	5	LSE
07:00:09	53.075	20	O	191	4	LSE
07:00:08	53.081	150	O	171	3	LSE
07:00:07	53.031	2	O	21	2	LSE
07:00:06	53.015	19	O	19	1	LSE

Hot Features