Moody's (0K36) - Trades

Derniers échanges le 13/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:00:22	520.505	16	O	1 431	43	LSE
19:20:26	516.499	1	O	1 415	42	LSE
19:12:23	515.047	1	O	1 414	41	LSE
19:06:24	515.805	10	O	1 413	40	LSE
17:48:00	521.988	1	O	1 403	39	LSE
17:47:55	517.69	1	O	1 402	38	LSE
17:39:35	518.09	9	O	1 401	37	LSE
17:26:37	521.546	1	O	1 392	36	LSE
17:07:04	524.27	100	O	1 391	35	LSE
17:05:23	523.068	48	O	1 291	34	LSE
17:02:36	522.63	21	O	1 243	33	LSE
16:59:20	522.965	4	O	1 222	32	LSE
16:59:12	523.395	40	O	1 218	31	LSE
16:41:51	521.525	37	O	1 178	30	LSE
16:38:55	521.53	1	O	1 141	29	LSE
16:30:57	510.59	1	O	1 140	28	LSE
16:30:36	514.74	9	O	1 139	27	LSE
16:24:52	518.26	2	O	1 130	26	LSE
16:19:03	41351.39	111	O	1 128	25	LSE
16:14:35	518.41	8	O	1 017	24	LSE
16:14:35	518.41	8	O	1 009	23	LSE
16:09:33	516.535	16	O	1 001	22	LSE
15:57:25	510.15	2	O	985	21	LSE
15:55:49	40833.16	26	O	983	20	LSE
15:54:16	510.22	100	O	957	19	LSE
15:49:17	511.728	9	O	857	18	LSE
15:40:53	507.184	13	O	848	17	LSE
15:40:33	508.655	100	O	835	16	LSE
15:37:34	511.005	3	O	735	15	LSE
15:35:24	520.185	200	O	732	14	LSE
15:35:00	519.865	50	O	532	13	LSE
15:34:36	516.885	6	O	482	12	LSE
15:33:04	520.357	11	O	476	11	LSE
15:32:42	518.68	6	O	465	10	LSE
14:48:56	523.25	16	O	459	9	LSE
13:56:02	521.0	50	O	443	8	LSE
08:16:04	40661.09	1	O	393	7	LSE
07:00:35	505.44	60	O	392	6	LSE
07:00:32	505.44	64	O	332	5	LSE
07:00:32	505.44	252	O	268	4	LSE
07:00:20	504.48	10	O	16	3	LSE
07:00:20	504.72	1	O	6	2	LSE
07:00:18	504.379	5	O	5	1	LSE

Hot Features