Moody's (0K36) - Trades

Derniers échanges le 14/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:04:49	527.637	10	O	1 047	30	LSE
19:04:39	526.57	100	O	1 037	29	LSE
19:02:19	527.055	100	O	937	28	LSE
18:59:58	527.3	138	O	837	27	LSE
18:32:48	528.276	1	O	699	26	LSE
18:21:45	529.27	2	O	698	25	LSE
18:18:18	529.27	2	O	696	24	LSE
17:32:18	526.578	19	O	694	23	LSE
16:55:33	524.81	3	O	675	22	LSE
16:28:21	41869.45	5	O	672	21	LSE
16:24:37	526.26	5	O	667	20	LSE
16:10:53	529.87	15	O	662	19	LSE
16:08:12	42266.54	1	O	647	18	LSE
15:45:46	526.39	4	O	646	17	LSE
15:39:33	525.695	330	O	642	16	LSE
15:36:45	533.13	3	O	312	15	LSE
15:30:22	530.08	1	O	309	14	LSE
15:30:14	42055.04	2	O	308	13	LSE
08:15:10	41280.18	2	O	306	12	LSE
07:00:30	527.48	153	O	304	11	LSE
07:00:25	527.27	3	O	151	10	LSE
07:00:22	527.48	110	O	148	9	LSE
07:00:22	525.24	6	O	38	8	LSE
07:00:19	525.13	1	O	32	7	LSE
07:00:13	523.88	7	O	31	6	LSE
07:00:12	524.345	2	O	24	5	LSE
07:00:12	524.345	2	O	22	4	LSE
07:00:10	524.21	4	O	20	3	LSE
07:00:07	524.105	12	O	16	2	LSE
07:00:06	523.895	4	O	4	1	LSE

Hot Features