Premium
News Corp (0K7U)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.7 | 15.7 | 15.7 | 187 | 15.7 | DE |
| 4 | 0 | 0 | 15.7 | 15.7 | 15.7 | 128 | 15.7 | DE |
| 12 | 0 | 0 | 15.7 | 15.7 | 15.7 | 340 | 15.7 | DE |
| 26 | 0 | 0 | 15.7 | 15.7 | 15.7 | 1765 | 15.7 | DE |
| 52 | 0 | 0 | 15.7 | 15.7 | 15.7 | 7471 | 15.7 | DE |
| 156 | 0 | 0 | 15.7 | 15.7 | 15.7 | 4533 | 15.7 | DE |
| 260 | 0 | 0 | 15.7 | 15.7 | 15.7 | 3133 | 15.7 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 38 |
| 1745512200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 18 |
| 1745425800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 140 |
| 1745339400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 402 |
| 1744907400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 707 |
| 1744821000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 158 |
| 1744734600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 71 |
| 1744648200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 145 |
| 1744389000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 3 |
| 1744302600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2 |
| 1744216200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 55 |
| 1744129800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 64 |
| 1744043400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 153 |
| 1743784200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1743697800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 114 |
| 1743611400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 34 |
| 1743525000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 93 |
| 1743438600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 21 |
| 1743183000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1 |
| 1743096600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 18 |
| 1743010200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 207 |
| 1742923800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 23 |
| 1742837400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 17 |
| 1742578200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 12 |
| 1742491800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 6 |
| 1742405400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 597 |
| 1742319000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 16 |
| 1742232600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 13 |
| 1741973400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 85 |
| 1741887000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 69 |
| 1741800600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 84 |
| 1741714200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 577 |
| 1741627800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2545 |
| 1741368600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 6 |
| 1741282200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 33 |
| 1741195800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 375 |
| 1741109400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 477 |
| 1741023000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 72 |
| 1740763800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1 |
| 1740677400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 101 |
| 1740591000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 90 |
| 1740504600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 59 |
| 1740418200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 766 |
| 1740159000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 113 |
| 1740072600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 3724 |
| 1739986200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 114 |
| 1739899800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1247 |
| 1739813400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1739554200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 143 |
| 1739467800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 142 |
| 1739381400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 47 |
| 1739295000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2237 |
| 1739208600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 77 |
| 1738949400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 10 |
| 1738863000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1312 |
| 1738776600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 412 |
| 1738690200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 113 |
| 1738603800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 248 |
| 1738344600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1036 |
| 1738258200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 827 |
| 1738171800 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 950 |
| 1738085400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2470 |
| 1737999000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 419 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
