Premium
Omeros Corp (0KBU)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.79 | 20.79 | 20.79 | 1980 | 20.79 | DE |
| 4 | 0 | 0 | 20.79 | 20.79 | 20.79 | 5957 | 20.79 | DE |
| 12 | 0 | 0 | 20.79 | 20.79 | 20.79 | 6221 | 20.79 | DE |
| 26 | 0 | 0 | 20.79 | 20.79 | 20.79 | 3304 | 20.79 | DE |
| 52 | 0 | 0 | 20.79 | 20.79 | 20.79 | 2246 | 20.79 | DE |
| 156 | 0 | 0 | 20.79 | 20.79 | 20.79 | 1686 | 20.79 | DE |
| 260 | 0 | 0 | 20.79 | 20.79 | 20.79 | 1090 | 20.79 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 2597 |
| 1736184600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1140 |
| 1735925400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 873 |
| 1735839000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 3309 |
| 1735666200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 2800 |
| 1735579800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1245 |
| 1735320600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 3780 |
| 1735061400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 2429 |
| 1734975000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 2540 |
| 1734715800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 20128 |
| 1734629400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 55407 |
| 1734543000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 410 |
| 1734456600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 449 |
| 1734370200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1284 |
| 1734111000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1078 |
| 1734024600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 537 |
| 1733938200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1255 |
| 1733851800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1541 |
| 1733765400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 501 |
| 1733506200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 862 |
| 1733419800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 23 |
| 1733333400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 559 |
| 1733247000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 2373 |
| 1733160600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 522 |
| 1732901400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 680 |
| 1732815000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1732728600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1435 |
| 1732642200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 18775 |
| 1732555800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 2841 |
| 1732296600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 19670 |
| 1732210200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 16726 |
| 1732123800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 311 |
| 1732037400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 378 |
| 1731951000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1647 |
| 1731691800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 19428 |
| 1731605400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 146280 |
| 1731519000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 5 |
| 1731432600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1731346200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1731087000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1731000600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 100 |
| 1730914200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 200 |
| 1730827800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1730741400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 18 |
| 1730482200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 4 |
| 1730395800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 36 |
| 1730309400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1000 |
| 1730223000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1730136600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1729873800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1434 |
| 1729787400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1153 |
| 1729701000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 33 |
| 1729614600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 5 |
| 1729528200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 700 |
| 1729269000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1 |
| 1729182600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1 |
| 1729096200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 650 |
| 1729009800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1500 |
| 1728923400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1728664200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 15 |
| 1728577800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 3717 |
| 1728491400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 205 |
| 1728405000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
