Premium
Omeros Corp (0KBU)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:35:07 | 11.02 | 94 | O | 3 291 | 21 | LSE | ||||
| 19:29:20 | 10.745 | 100 | O | 3 197 | 20 | LSE | ||||
| 17:55:26 | 10.68 | 252 | O | 3 097 | 19 | LSE | ||||
| 17:17:50 | 10.754 | 88 | O | 2 845 | 18 | LSE | ||||
| 17:16:05 | 10.851 | 100 | O | 2 757 | 17 | LSE | ||||
| 16:01:03 | 10.69 | 19 | O | 2 657 | 16 | LSE | ||||
| 15:59:12 | 11.02 | 31 | O | 2 638 | 15 | LSE | ||||
| 15:59:12 | 10.982 | 99 | O | 2 607 | 14 | LSE | ||||
| 15:59:12 | 10.982 | 200 | O | 2 508 | 13 | LSE | ||||
| 15:59:12 | 10.986 | 100 | O | 2 308 | 12 | LSE | ||||
| 15:57:09 | 11.02 | 35 | O | 2 208 | 11 | LSE | ||||
| 15:55:47 | 11.2 | 1 | O | 2 173 | 10 | LSE | ||||
| 15:55:39 | 10.63 | 10 | O | 2 172 | 9 | LSE | ||||
| 15:55:07 | 11.2 | 1 | O | 2 162 | 8 | LSE | ||||
| 15:53:51 | 11.2 | 4 | O | 2 161 | 7 | LSE | ||||
| 15:30:16 | 11.1 | 200 | O | 2 157 | 6 | LSE | ||||
| 07:00:54 | 11.221 | 100 | O | 1 957 | 5 | LSE | ||||
| 07:00:45 | 10.74 | 713 | O | 1 857 | 4 | LSE | ||||
| 07:00:45 | 10.74 | 887 | O | 1 144 | 3 | LSE | ||||
| 07:00:44 | 10.995 | 57 | O | 257 | 2 | LSE | ||||
| 07:00:44 | 10.984 | 200 | O | 200 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
