BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,745
-0,03%
Bitcoin
97 891,00
0,02%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Proshares Short High Yield (0KP1)

  7. Proshares Short High Yield (0KP1) Historiques

Proshares Short High Yield

Proshares Short High Yield (0KP1)

LSE
23,21
0,00
(0,00%)
Fermé 25 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10023.2123.2123.2100DE
40023.2123.2123.2100DE
120023.2123.2123.2110223.21DE
260023.2123.2123.2142223.21DE
520023.2123.2123.2125623.21DE
1560023.2123.2123.21503123.21DE
2600023.2123.2123.21312623.21DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173229660023.2100.0023.2123.2123.210
173221020023.2100.0023.2123.2123.210
173212380023.2100.0023.2123.2123.210
173203740023.2100.0023.2123.2123.210
173195100023.2100.0023.2123.2123.210
173169180023.2100.0023.2123.2123.210
173160540023.2100.0023.2123.2123.210
173151900023.2100.0023.2123.2123.210
173143260023.2100.0023.2123.2123.210
173134620023.2100.0023.2123.2123.210
173108700023.2100.0023.2123.2123.210
173100060023.2100.0023.2123.2123.210
173091420023.2100.0023.2123.2123.210
173082780023.2100.0023.2123.2123.210
173074140023.2100.0023.2123.2123.210
173048220023.2100.0023.2123.2123.210
173039580023.2100.0023.2123.2123.210
173030940023.2100.0023.2123.2123.210
173022300023.2100.0023.2123.2123.210
173013660023.2100.0023.2123.2123.210
172987380023.2100.0023.2123.2123.210
172978740023.2100.0023.2123.2123.210
172970100023.2100.0023.2123.2123.210
172961460023.2100.0023.2123.2123.210
172952820023.2100.0023.2123.2123.210
172926900023.2100.0023.2123.2123.210
172918260023.2100.0023.2123.2123.210
172909620023.2100.0023.2123.2123.210
172900980023.2100.0023.2123.2123.210
172892340023.2100.0023.2123.2123.210
172866420023.2100.0023.2123.2123.210
172857780023.2100.0023.2123.2123.210
172849140023.2100.0023.2123.2123.210
172840500023.2100.0023.2123.2123.210
172831860023.2100.0023.2123.2123.210
172805940023.2100.0023.2123.2123.210
172797300023.2100.0023.2123.2123.210
172788660023.2100.0023.2123.2123.210
172780020023.2100.0023.2123.2123.210
172771380023.2100.0023.2123.2123.210
172745460023.2100.0023.2123.2123.210
172736820023.2100.0023.2123.2123.21100
172728180023.2100.0023.2123.2123.210
172719540023.2100.0023.2123.2123.210
172710900023.2100.0023.2123.2123.210
172684980023.2100.0023.2123.2123.210
172676340023.2100.0023.2123.2123.210
172667700023.2100.0023.2123.2123.210
172659060023.2100.0023.2123.2123.210
172650420023.2100.0023.2123.2123.210
172624500023.2100.0023.2123.2123.210
172615860023.2100.0023.2123.2123.210
172607220023.2100.0023.2123.2123.210
172598580023.2100.0023.2123.2123.210
172589940023.2100.0023.2123.2123.210
172564020023.2100.0023.2123.2123.210
172555380023.2100.0023.2123.2123.210
172546740023.2100.0023.2123.2123.210
172538100023.2100.0023.2123.2123.216000
172529460023.2100.0023.2123.2123.210
172503540023.2100.0023.2123.2123.210
172494900023.2100.0023.2123.2123.210
172486260023.2100.0023.2123.2123.210
172477620023.2100.0023.2123.2123.210

Dernières Valeurs Consultées

LSE
0KP1
Proshares Short High Yield
BOV
E2LS34
Equity Lifestyle Propert...
BOV
MILL11
Fundo Invest Financeiro ...
BOV
TRPL-DEB71L0
ISA CTEEP
BIT
I09023
Intesa Sanpaolo
BITMOT
780117
Btp Tf 2,00% Dc25 Eur
TG
ADV
Adtran Networks
BOV
G2DI33T
G2D Investments
BOV
ALMN4L
Aluminio Extrudado Brasi... PN
BIT
NXT
Next Geosolutions Europe
BOV
CSMG3
COPASA ON
EU
ACAON
Casa Casa 3.61% until 20...
EU
COVAG
Coviv Bond 0 875 Pct 20j...
BIT
UI421X
UniCredit
BOV
PMAM3
PARANAPANEMA ON
COIN
HOOKUSD
Hook Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct