Shake Shack (0L5R) - Trades

Derniers échanges le 08/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:42:29	131.818	15	O	2 665	35	LSE
19:22:14	131.65	1	O	2 650	34	LSE
19:01:13	131.15	3	O	2 649	33	LSE
17:34:07	132.455	1	O	2 646	32	LSE
17:19:16	132.297	55	O	2 645	31	LSE
17:19:16	10715.549	55	O	2 590	30	LSE
16:55:23	133.32	1	O	2 535	29	LSE
16:54:36	134.91	2	O	2 534	28	LSE
16:54:35	134.91	1	O	2 532	27	LSE
16:54:34	134.91	1	O	2 531	26	LSE
16:53:23	134.91	1	O	2 530	25	LSE
16:53:22	134.91	1	O	2 529	24	LSE
16:53:16	134.91	1	O	2 528	23	LSE
16:53:10	134.91	1	O	2 527	22	LSE
16:51:15	134.91	1	O	2 526	21	LSE
16:51:12	134.91	2	O	2 525	20	LSE
16:49:33	134.91	1	O	2 523	19	LSE
16:49:33	134.91	1	O	2 522	18	LSE
16:49:30	134.91	1	O	2 521	17	LSE
16:48:11	134.91	1	O	2 520	16	LSE
16:48:01	134.91	3	O	2 519	15	LSE
16:46:06	134.97	1	O	2 516	14	LSE
16:38:07	135.61	50	O	2 515	13	LSE
16:12:53	132.301	4	O	2 465	12	LSE
16:12:53	10720.707	4	O	2 461	11	LSE
15:58:48	133.603	58	O	2 457	10	LSE
15:58:46	133.603	58	O	2 399	9	LSE
15:49:05	10966.85	136	O	2 341	8	LSE
15:37:59	132.43	1	O	2 205	7	LSE
15:35:12	132.43	1	O	2 204	6	LSE
15:33:44	132.43	1	O	2 203	5	LSE
15:32:55	132.43	1	O	2 202	4	LSE
15:31:07	132.43	1	O	2 201	3	LSE
07:01:27	132.03	200	O	2 200	2	LSE
07:01:05	132.61	2000	O	2 000	1	LSE

Hot Features