Premium
Skyworks Solutions Inc (0L77)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.85 | 98.85 | 98.85 | 333 | 98.85 | DE |
| 4 | 0 | 0 | 98.85 | 98.85 | 98.85 | 387 | 98.85 | DE |
| 12 | 0 | 0 | 98.85 | 98.85 | 98.85 | 1287 | 98.85 | DE |
| 26 | 0 | 0 | 98.85 | 98.85 | 98.85 | 1332 | 98.85 | DE |
| 52 | 0 | 0 | 98.85 | 98.85 | 98.85 | 4739 | 98.85 | DE |
| 156 | 0 | 0 | 98.85 | 98.85 | 98.85 | 4898 | 98.85 | DE |
| 260 | 0 | 0 | 98.85 | 98.85 | 98.85 | 3791 | 98.85 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 147 |
| 1745512200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 661 |
| 1745425800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 89 |
| 1745339400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 249 |
| 1744907400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 57 |
| 1744821000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 67 |
| 1744734600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 23 |
| 1744648200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 153 |
| 1744389000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1340 |
| 1744302600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 240 |
| 1744216200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 290 |
| 1744129800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 130 |
| 1744043400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 429 |
| 1743784200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1743697800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1527 |
| 1743611400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 76 |
| 1743525000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 189 |
| 1743438600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 316 |
| 1743183000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 750 |
| 1743096600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 18 |
| 1743010200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 58 |
| 1742923800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 382 |
| 1742837400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 157 |
| 1742578200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 184 |
| 1742491800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 386 |
| 1742405400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 29 |
| 1742319000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 60 |
| 1742232600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 719 |
| 1741973400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 598 |
| 1741887000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 237 |
| 1741800600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 38 |
| 1741714200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1269 |
| 1741627800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1120 |
| 1741368600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1052 |
| 1741282200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 137 |
| 1741195800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 245 |
| 1741109400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1598 |
| 1741023000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1765 |
| 1740763800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 312 |
| 1740677400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 256 |
| 1740591000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 140 |
| 1740504600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 120 |
| 1740418200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1702 |
| 1740159000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1410 |
| 1740072600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 2687 |
| 1739986200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1185 |
| 1739899800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 892 |
| 1739813400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1739554200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 337 |
| 1739467800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 778 |
| 1739381400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 406 |
| 1739295000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1245 |
| 1739208600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 3089 |
| 1738949400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 8832 |
| 1738863000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 32536 |
| 1738776600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 101 |
| 1738690200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 9 |
| 1738603800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 380 |
| 1738344600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 283 |
| 1738258200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 596 |
| 1738171800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 643 |
| 1738085400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 852 |
| 1737999000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 970 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
