Premium
Target Corp (0LD8)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.87 | 76.87 | 76.87 | 4823 | 76.87 | DE |
| 4 | 0 | 0 | 76.87 | 76.87 | 76.87 | 3625 | 76.87 | DE |
| 12 | 0 | 0 | 76.87 | 76.87 | 76.87 | 17737 | 76.87 | DE |
| 26 | 0 | 0 | 76.87 | 76.87 | 76.87 | 19761 | 76.87 | DE |
| 52 | 0 | 0 | 76.87 | 76.87 | 76.87 | 15816 | 76.87 | DE |
| 156 | 0 | 0 | 76.87 | 76.87 | 76.87 | 14614 | 76.87 | DE |
| 260 | 0 | 0 | 76.87 | 76.87 | 76.87 | 10000 | 76.87 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3203 |
| 1744907400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1162 |
| 1744821000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 10104 |
| 1744734600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1768 |
| 1744648200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1964 |
| 1744389000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2238 |
| 1744302600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2102 |
| 1744216200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3111 |
| 1744129800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2468 |
| 1744043400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 4300 |
| 1743784200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1743697800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 10951 |
| 1743611400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2049 |
| 1743525000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1236 |
| 1743438600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3043 |
| 1743183000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 8119 |
| 1743096600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1129 |
| 1743010200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2684 |
| 1742923800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1768 |
| 1742837400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 8252 |
| 1742578200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 13896 |
| 1742491800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 10424 |
| 1742405400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 234811 |
| 1742319000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 4110 |
| 1742232600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 5667 |
| 1741973400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 7526 |
| 1741887000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3632 |
| 1741800600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 7656 |
| 1741714200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1659 |
| 1741627800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3783 |
| 1741368600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 7175 |
| 1741282200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1451 |
| 1741195800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 3812 |
| 1741109400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 20528 |
| 1741023000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2090 |
| 1740763800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 677 |
| 1740677400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 778 |
| 1740591000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1706 |
| 1740504600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 127228 |
| 1740418200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1319 |
| 1740159000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2916 |
| 1740072600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2109 |
| 1739986200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 461931 |
| 1739899800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1707 |
| 1739813400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1739554200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 950 |
| 1739467800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 318 |
| 1739381400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2901 |
| 1739295000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 335 |
| 1739208600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1303 |
| 1738949400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 336 |
| 1738863000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 276 |
| 1738776600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 623 |
| 1738690200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 549 |
| 1738603800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 720 |
| 1738344600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 884 |
| 1738258200 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 675 |
| 1738171800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 891 |
| 1738085400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 2428 |
| 1737999000 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 1997 |
| 1737739800 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 679 |
| 1737653400 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 987 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
