Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:11:51 | 670.875 | 1 | O | 130 | 24 | LSE | ||||
| 18:33:07 | 672.745 | 3 | O | 129 | 23 | LSE | ||||
| 18:33:07 | 672.745 | 4 | O | 126 | 22 | LSE | ||||
| 18:31:25 | 671.935 | 3 | O | 122 | 21 | LSE | ||||
| 17:55:06 | 670.24 | 1 | O | 119 | 20 | LSE | ||||
| 17:29:33 | 677.308 | 19 | O | 118 | 19 | LSE | ||||
| 17:28:52 | 677.124 | 3 | O | 99 | 18 | LSE | ||||
| 17:07:08 | 674.499 | 4 | O | 96 | 17 | LSE | ||||
| 17:05:10 | 674.89 | 3 | O | 92 | 16 | LSE | ||||
| 17:00:49 | 674.75 | 1 | O | 89 | 15 | LSE | ||||
| 16:57:25 | 673.155 | 3 | O | 88 | 14 | LSE | ||||
| 16:55:00 | 672.998 | 3 | O | 85 | 13 | LSE | ||||
| 16:48:34 | 670.237 | 3 | O | 82 | 12 | LSE | ||||
| 16:43:05 | 671.271 | 3 | O | 79 | 11 | LSE | ||||
| 16:32:51 | 668.384 | 4 | O | 76 | 10 | LSE | ||||
| 16:12:42 | 671.662 | 11 | O | 72 | 9 | LSE | ||||
| 16:10:01 | 671.85 | 3 | O | 61 | 8 | LSE | ||||
| 16:06:24 | 671.511 | 3 | O | 58 | 7 | LSE | ||||
| 16:02:09 | 670.877 | 40 | O | 55 | 6 | LSE | ||||
| 15:58:15 | 670.161 | 3 | O | 15 | 5 | LSE | ||||
| 15:58:15 | 670.16 | 4 | O | 12 | 4 | LSE | ||||
| 15:40:59 | 672.51 | 1 | O | 8 | 3 | LSE | ||||
| 15:40:12 | 673.05 | 1 | O | 7 | 2 | LSE | ||||
| 07:01:11 | 681.437 | 6 | O | 6 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
