Premium
W. P. Carey Inc (0LS8)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1009 | 64.88 | DE |
| 4 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1779 | 64.88 | DE |
| 12 | 0 | 0 | 64.88 | 64.88 | 64.88 | 5486 | 64.88 | DE |
| 26 | 0 | 0 | 64.88 | 64.88 | 64.88 | 2809 | 64.88 | DE |
| 52 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1949 | 64.88 | DE |
| 156 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1222 | 64.88 | DE |
| 260 | 0 | 0 | 64.88 | 64.88 | 64.88 | 830 | 64.88 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1475 |
| 1736443800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1736357400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1045 |
| 1736271000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1862 |
| 1736184600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 995 |
| 1735925400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1141 |
| 1735839000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2496 |
| 1735666200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 509 |
| 1735579800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1343 |
| 1735320600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 466 |
| 1735061400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 403 |
| 1734975000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2563 |
| 1734715800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1556 |
| 1734629400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 11682 |
| 1734543000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1661 |
| 1734456600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 834 |
| 1734370200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 504 |
| 1734111000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1179 |
| 1734024600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 858 |
| 1733938200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 638 |
| 1733851800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1150 |
| 1733765400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 850 |
| 1733506200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 507 |
| 1733419800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 899 |
| 1733333400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 731 |
| 1733247000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1507 |
| 1733160600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1037 |
| 1732901400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 599 |
| 1732815000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1732728600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 3156 |
| 1732642200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1530 |
| 1732555800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1704 |
| 1732296600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1108 |
| 1732210200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 562 |
| 1732123800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1129 |
| 1732037400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1684 |
| 1731951000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 600 |
| 1731691800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 4913 |
| 1731605400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 115285 |
| 1731519000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2115 |
| 1731432600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 996 |
| 1731346200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1027 |
| 1731087000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 909 |
| 1731000600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 776 |
| 1730914200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1774 |
| 1730827800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1716 |
| 1730741400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 124338 |
| 1730482200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1142 |
| 1730395800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1801 |
| 1730309400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 377 |
| 1730223000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 702 |
| 1730136600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 866 |
| 1729873800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 964 |
| 1729787400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 143 |
| 1729701000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1163 |
| 1729614600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 403 |
| 1729528200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 210 |
| 1729269000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 611 |
| 1729182600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 625 |
| 1729096200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 630 |
| 1729009800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 315 |
| 1728923400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 346 |
| 1728664200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 242 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
