Premium
W. P. Carey Inc (0LS8)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.88 | 64.88 | 64.88 | 827 | 64.88 | DE |
| 4 | 0 | 0 | 64.88 | 64.88 | 64.88 | 6770 | 64.88 | DE |
| 12 | 0 | 0 | 64.88 | 64.88 | 64.88 | 4784 | 64.88 | DE |
| 26 | 0 | 0 | 64.88 | 64.88 | 64.88 | 2580 | 64.88 | DE |
| 52 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1849 | 64.88 | DE |
| 156 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1192 | 64.88 | DE |
| 260 | 0 | 0 | 64.88 | 64.88 | 64.88 | 807 | 64.88 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1150 |
| 1733765400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 850 |
| 1733506200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 507 |
| 1733419800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 899 |
| 1733333400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 731 |
| 1733247000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1507 |
| 1733160600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1037 |
| 1732901400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 599 |
| 1732815000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1732728600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 3156 |
| 1732642200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1530 |
| 1732555800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1704 |
| 1732296600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1108 |
| 1732210200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 562 |
| 1732123800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1129 |
| 1732037400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1684 |
| 1731951000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 600 |
| 1731691800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 4913 |
| 1731605400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 115285 |
| 1731519000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2115 |
| 1731432600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 996 |
| 1731346200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1027 |
| 1731087000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 909 |
| 1731000600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 776 |
| 1730914200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1774 |
| 1730827800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1716 |
| 1730741400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 124338 |
| 1730482200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1142 |
| 1730395800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1801 |
| 1730309400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 377 |
| 1730223000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 702 |
| 1730136600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 866 |
| 1729873800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 964 |
| 1729787400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 143 |
| 1729701000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1163 |
| 1729614600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 403 |
| 1729528200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 210 |
| 1729269000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 611 |
| 1729182600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 625 |
| 1729096200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 630 |
| 1729009800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 315 |
| 1728923400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 346 |
| 1728664200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 242 |
| 1728577800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 905 |
| 1728491400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 96 |
| 1728405000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1353 |
| 1728318600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 320 |
| 1728059400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1290 |
| 1727973000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 505 |
| 1727886600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 165 |
| 1727800200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 638 |
| 1727713800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1196 |
| 1727454600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 720 |
| 1727368200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 553 |
| 1727281800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1669 |
| 1727195400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 88 |
| 1727109000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 444 |
| 1726849800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1180 |
| 1726763400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 550 |
| 1726677000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 158 |
| 1726590600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 542 |
| 1726504200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 929 |
| 1726245000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 305 |
| 1726158600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 410 |
| 1726072200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
