Premium
W. P. Carey Inc (0LS8)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.88 | 64.88 | 64.88 | 699 | 64.88 | DE |
| 4 | 0 | 0 | 64.88 | 64.88 | 64.88 | 623 | 64.88 | DE |
| 12 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1107 | 64.88 | DE |
| 26 | 0 | 0 | 64.88 | 64.88 | 64.88 | 2855 | 64.88 | DE |
| 52 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1979 | 64.88 | DE |
| 156 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1264 | 64.88 | DE |
| 260 | 0 | 0 | 64.88 | 64.88 | 64.88 | 857 | 64.88 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1297 |
| 1741627800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1125 |
| 1741368600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 582 |
| 1741282200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 373 |
| 1741195800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 740 |
| 1741109400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 674 |
| 1741023000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 19 |
| 1740763800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 525 |
| 1740677400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1142 |
| 1740591000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 568 |
| 1740504600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 706 |
| 1740418200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 987 |
| 1740159000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 713 |
| 1740072600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 289 |
| 1739986200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 612 |
| 1739899800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 667 |
| 1739813400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1739554200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 451 |
| 1739467800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1458 |
| 1739381400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 725 |
| 1739295000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 95 |
| 1739208600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 285 |
| 1738949400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 254 |
| 1738863000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 353 |
| 1738776600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 109 |
| 1738690200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 708 |
| 1738603800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1823 |
| 1738344600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1359 |
| 1738258200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 902 |
| 1738171800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1571 |
| 1738085400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 3709 |
| 1737999000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 924 |
| 1737739800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1154 |
| 1737653400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1050 |
| 1737567000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 563 |
| 1737480600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2952 |
| 1737394200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1737135000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1239 |
| 1737048600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 238 |
| 1736962200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 436 |
| 1736875800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 385 |
| 1736789400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 614 |
| 1736530200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1475 |
| 1736443800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1736357400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1045 |
| 1736271000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1862 |
| 1736184600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 995 |
| 1735925400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1141 |
| 1735839000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2496 |
| 1735666200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 509 |
| 1735579800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1343 |
| 1735320600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 466 |
| 1735061400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 403 |
| 1734975000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2563 |
| 1734715800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1556 |
| 1734629400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 11682 |
| 1734543000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1661 |
| 1734456600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 834 |
| 1734370200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 504 |
| 1734111000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1179 |
| 1734024600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 858 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
