Premium
Verbio Se (0NLY)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:06:28 | 9.305 | 2 | O | 6.74 | 7.085 | Buy | 2 095 | 49 | LSE | |
| 18:37:59 | 9.305 | 57 | O | 6.74 | 7.085 | Buy | 2 093 | 48 | LSE | |
| 18:32:30 | 9.415 | 10 | O | 6.74 | 7.085 | Buy | 2 036 | 47 | LSE | |
| 18:11:42 | 9.37 | 5 | O | 6.74 | 7.085 | Buy | 2 026 | 46 | LSE | |
| 17:51:12 | 9.4 | 22 | O | 6.74 | 7.085 | Buy | 2 021 | 45 | LSE | |
| 17:26:15 | 9.29 | 9 | O | 6.74 | 7.085 | Buy | 1 999 | 44 | LSE | |
| 17:25:08 | 9.29 | 164 | O | 6.74 | 7.085 | Buy | 1 990 | 43 | LSE | |
| 16:55:43 | 9.32 | 5 | O | 6.74 | 7.085 | Buy | 1 826 | 42 | LSE | |
| 15:26:28 | 9.52 | 6 | O | 6.74 | 7.085 | Buy | 1 821 | 41 | LSE | |
| 15:05:36 | 9.475 | 2 | O | 6.74 | 7.085 | Buy | 1 815 | 40 | LSE | |
| 14:00:32 | 9.61 | 22 | O | 6.74 | 7.085 | Buy | 1 813 | 39 | LSE | |
| 13:26:18 | 9.58 | 5 | O | 6.74 | 7.085 | Buy | 1 791 | 38 | LSE | |
| 13:20:04 | 9.55 | 1 | O | 6.74 | 7.085 | Buy | 1 786 | 37 | LSE | |
| 12:59:06 | 9.55 | 7 | O | 6.74 | 7.085 | Buy | 1 785 | 36 | LSE | |
| 12:22:07 | 9.555 | 3 | O | 6.74 | 7.085 | Buy | 1 778 | 35 | LSE | |
| 12:00:41 | 9.55 | 3 | O | 6.74 | 7.085 | Buy | 1 775 | 34 | LSE | |
| 11:59:52 | 9.495 | 2 | O | 6.74 | 7.085 | Buy | 1 772 | 33 | LSE | |
| 11:59:52 | 9.495 | 2 | O | 6.74 | 7.085 | Buy | 1 770 | 32 | LSE | |
| 11:59:45 | 9.525 | 39 | O | 6.74 | 7.085 | Buy | 1 768 | 31 | LSE | |
| 11:59:35 | 9.515 | 60 | O | 6.74 | 7.085 | Buy | 1 729 | 30 | LSE | |
| 11:58:24 | 9.55 | 38 | O | 6.74 | 7.085 | Buy | 1 669 | 29 | LSE | |
| 11:54:46 | 9.545 | 5 | O | 6.74 | 7.085 | Buy | 1 631 | 28 | LSE | |
| 11:36:57 | 9.545 | 1050 | O | 6.74 | 7.085 | Buy | 1 626 | 27 | LSE | |
| 11:18:00 | 9.46 | 5 | O | 6.74 | 7.085 | Buy | 576 | 26 | LSE | |
| 11:06:28 | 9.47 | 9 | O | 6.74 | 7.085 | Buy | 571 | 25 | LSE | |
| 11:06:26 | 9.47 | 11 | O | 6.74 | 7.085 | Buy | 562 | 24 | LSE | |
| 10:45:15 | 9.47 | 6 | O | 6.74 | 7.085 | Buy | 551 | 23 | LSE | |
| 10:37:44 | 9.275 | 6 | O | 6.74 | 7.085 | Buy | 545 | 22 | LSE | |
| 10:35:37 | 9.25 | 93 | O | 6.74 | 7.085 | Buy | 539 | 21 | LSE | |
| 10:35:37 | 9.25 | 10 | O | 6.74 | 7.085 | Buy | 446 | 20 | LSE | |
| 10:35:23 | 9.24 | 132 | O | 6.74 | 7.085 | Buy | 436 | 19 | LSE | |
| 10:35:23 | 9.24 | 132 | O | 6.74 | 7.085 | Buy | 304 | 18 | LSE | |
| 10:33:55 | 9.24 | 1 | O | 6.74 | 7.085 | Buy | 172 | 17 | LSE | |
| 10:24:01 | 9.32 | 29 | O | 6.74 | 7.085 | Buy | 171 | 16 | LSE | |
| 10:21:45 | 9.345 | 5 | O | 6.74 | 7.085 | Buy | 142 | 15 | LSE | |
| 10:01:30 | 9.295 | 2 | O | 6.74 | 7.085 | Buy | 137 | 14 | LSE | |
| 09:54:38 | 9.37 | 34 | O | 6.74 | 7.085 | Buy | 135 | 13 | LSE | |
| 09:54:09 | 9.425 | 4 | O | 6.74 | 7.085 | Buy | 101 | 12 | LSE | |
| 09:34:17 | 9.355 | 13 | O | 6.74 | 7.085 | Buy | 97 | 11 | LSE | |
| 09:31:31 | 9.415 | 7 | O | 6.74 | 7.085 | Buy | 84 | 10 | LSE | |
| 09:31:29 | 9.415 | 11 | O | 6.74 | 7.085 | Buy | 77 | 9 | LSE | |
| 09:19:20 | 9.785 | 3 | O | 6.74 | 7.085 | Buy | 66 | 8 | LSE | |
| 09:19:15 | 9.69 | 3 | O | 6.74 | 7.085 | Buy | 63 | 7 | LSE | |
| 09:14:23 | 9.745 | 3 | O | 6.74 | 7.085 | Buy | 60 | 6 | LSE | |
| 09:14:21 | 9.76 | 14 | O | 6.74 | 7.085 | Buy | 57 | 5 | LSE | |
| 09:14:06 | 9.76 | 4 | O | 6.74 | 7.085 | Buy | 43 | 4 | LSE | |
| 09:13:27 | 9.745 | 11 | O | 6.74 | 7.085 | Buy | 39 | 3 | LSE | |
| 09:13:11 | 9.745 | 14 | O | 6.74 | 7.085 | Buy | 28 | 2 | LSE | |
| 09:03:00 | 9.745 | 14 | O | 6.74 | 7.085 | Buy | 14 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
