Verbio (0NLY) - Trades

Commerce 32 - 1 (18:28-09:02)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:28:06	9.515	30	O	6.74	7.085	Buy	10 560	32	LSE
18:11:59	9.495	2	O	6.74	7.085	Buy	10 530	31	LSE
17:51:46	9.481	1544	O	6.74	7.085	Buy	10 528	30	LSE
17:51:38	9.481	1544	O	6.74	7.085	Buy	8 984	29	LSE
17:37:16	9.5	1119	O	6.74	7.085	Buy	7 440	28	LSE
17:25:04	9.5	1135	O	6.74	7.085	Buy	6 321	27	LSE
17:09:34	9.51	2000	O	6.74	7.085	Buy	5 186	26	LSE
16:54:52	9.505	7	O	6.74	7.085	Buy	3 186	25	LSE
16:42:09	9.52	55	O	6.74	7.085	Buy	3 179	24	LSE
16:42:09	9.52	55	O	6.74	7.085	Buy	3 124	23	LSE
16:33:03	9.48	111	O	6.74	7.085	Buy	3 069	22	LSE
14:39:18	9.48	80	O	6.74	7.085	Buy	2 958	21	LSE
13:47:50	9.54	5	O	6.74	7.085	Buy	2 878	20	LSE
13:41:49	9.6	4	O	6.74	7.085	Buy	2 873	19	LSE
13:12:07	9.605	16	O	6.74	7.085	Buy	2 869	18	LSE
13:05:57	9.605	1106	O	6.74	7.085	Buy	2 853	17	LSE
12:51:08	9.625	4	O	6.74	7.085	Buy	1 747	16	LSE
11:14:06	9.585	1	O	6.74	7.085	Buy	1 743	15	LSE
11:02:31	9.675	33	O	6.74	7.085	Buy	1 742	14	LSE
10:19:51	9.56	10	O	6.74	7.085	Buy	1 709	13	LSE
10:08:08	9.435	590	O	6.74	7.085	Buy	1 699	12	LSE
09:24:26	9.425	250	O	6.74	7.085	Buy	1 109	11	LSE
09:16:26	9.255	3	O	6.74	7.085	Buy	859	10	LSE
09:09:23	9.105	2	O	6.74	7.085	Buy	856	9	LSE
09:09:23	9.105	2	O	6.74	7.085	Buy	854	8	LSE
09:09:06	9.14	52	O	6.74	7.085	Buy	852	7	LSE
09:08:19	9.14	2	O	6.74	7.085	Buy	800	6	LSE
09:02:49	9.105	40	O	6.74	7.085	Buy	798	5	LSE
09:02:49	9.105	1	O	6.74	7.085	Buy	758	4	LSE
09:02:33	9.12	50	O	6.74	7.085	Buy	757	3	LSE
09:02:33	9.12	700	O	6.74	7.085	Buy	707	2	LSE
09:02:33	9.19	7	O	6.74	7.085	Buy	7	1	LSE

Hot Features