ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Comarch Sa

Comarch Sa (0O6M)

149,50
0,00
(0,00%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100149.5149.5149.500DE
400149.5149.5149.500DE
1200149.5149.5149.500DE
2600149.5149.5149.500DE
5200149.5149.5149.500DE
15600149.5149.5149.500DE
26000149.5149.5149.500DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741887000149.500.00149.5149.5149.50
1741800600149.500.00149.5149.5149.50
1741714200149.500.00149.5149.5149.50
1741627800149.500.00149.5149.5149.50
1741368600149.500.00149.5149.5149.50
1741282200149.500.00149.5149.5149.50
1741195800149.500.00149.5149.5149.50
1741109400149.500.00149.5149.5149.50
1741023000149.500.00149.5149.5149.50
1740763800149.500.00149.5149.5149.50
1740677400149.500.00149.5149.5149.50
1740591000149.500.00149.5149.5149.50
1740504600149.500.00149.5149.5149.50
1740418200149.500.00149.5149.5149.50
1740159000149.500.00149.5149.5149.50
1740072600149.500.00149.5149.5149.50
1739986200149.500.00149.5149.5149.50
1739899800149.500.00149.5149.5149.50
1739813400149.500.00149.5149.5149.50
1739554200149.500.00149.5149.5149.50
1739467800149.500.00149.5149.5149.50
1739381400149.500.00149.5149.5149.50
1739295000149.500.00149.5149.5149.50
1739208600149.500.00149.5149.5149.50
1738949400149.500.00149.5149.5149.50
1738863000149.500.00149.5149.5149.50
1738776600149.500.00149.5149.5149.50
1738690200149.500.00149.5149.5149.50
1738603800149.500.00149.5149.5149.50
1738344600149.500.00149.5149.5149.50
1738258200149.500.00149.5149.5149.50
1738171800149.500.00149.5149.5149.50
1738085400149.500.00149.5149.5149.50
1737999000149.500.00149.5149.5149.50
1737739800149.500.00149.5149.5149.50
1737653400149.500.00149.5149.5149.50
1737567000149.500.00149.5149.5149.50
1737480600149.500.00149.5149.5149.50
1737394200149.500.00149.5149.5149.50
1737135000149.500.00149.5149.5149.50
1737048600149.500.00149.5149.5149.50
1736962200149.500.00149.5149.5149.50
1736875800149.500.00149.5149.5149.50
1736789400149.500.00149.5149.5149.50
1736530200149.500.00149.5149.5149.50
1736443800149.500.00149.5149.5149.50
1736357400149.500.00149.5149.5149.50
1736271000149.500.00149.5149.5149.50
1736184600149.500.00149.5149.5149.50
1735925400149.500.00149.5149.5149.50
1735839000149.500.00149.5149.5149.50
1735666200149.500.00149.5149.5149.50
1735579800149.500.00149.5149.5149.50
1735320600149.500.00149.5149.5149.50
1735061400149.500.00149.5149.5149.50
1734975000149.500.00149.5149.5149.50
1734715800149.500.00149.5149.5149.50
1734629400149.500.00149.5149.5149.50
1734543000149.500.00149.5149.5149.50
1734456600149.500.00149.5149.5149.50
1734370200149.500.00149.5149.5149.50