Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:08 | 13.79 | 80 | O | 5.146 | 5.36 | Buy | 36 006 | 51 | LSE | |
| 10:10:02 | 13.81 | 1983 | O | 5.146 | 5.36 | Buy | 35 926 | 50 | LSE | |
| 10:10:02 | 13.81 | 1017 | O | 5.146 | 5.36 | Buy | 33 943 | 49 | LSE | |
| 10:09:45 | 13.82 | 1300 | O | 5.146 | 5.36 | Buy | 32 926 | 48 | LSE | |
| 10:08:10 | 13.82 | 200 | O | 5.146 | 5.36 | Buy | 31 626 | 47 | LSE | |
| 10:00:32 | 13.76 | 150 | O | 5.146 | 5.36 | Buy | 31 426 | 46 | LSE | |
| 09:59:11 | 13.78 | 70 | O | 5.146 | 5.36 | Buy | 31 276 | 45 | LSE | |
| 09:58:40 | 13.78 | 250 | O | 5.146 | 5.36 | Buy | 31 206 | 44 | LSE | |
| 09:57:09 | 13.78 | 100 | O | 5.146 | 5.36 | Buy | 30 956 | 43 | LSE | |
| 09:51:20 | 13.75 | 1 | O | 5.146 | 5.36 | Buy | 30 856 | 42 | LSE | |
| 09:49:33 | 13.77 | 6 | O | 5.146 | 5.36 | Buy | 30 855 | 41 | LSE | |
| 09:48:27 | 13.76 | 110 | O | 5.146 | 5.36 | Buy | 30 849 | 40 | LSE | |
| 09:45:37 | 13.74 | 3 | O | 5.146 | 5.36 | Buy | 30 739 | 39 | LSE | |
| 09:44:30 | 13.73 | 1000 | O | 5.146 | 5.36 | Buy | 30 736 | 38 | LSE | |
| 09:42:46 | 13.71 | 1000 | O | 5.146 | 5.36 | Buy | 29 736 | 37 | LSE | |
| 09:42:02 | 13.74 | 130 | O | 5.146 | 5.36 | Buy | 28 736 | 36 | LSE | |
| 09:41:06 | 13.74 | 1 | O | 5.146 | 5.36 | Buy | 28 606 | 35 | LSE | |
| 09:39:10 | 13.73 | 350 | O | 5.146 | 5.36 | Buy | 28 605 | 34 | LSE | |
| 09:38:41 | 13.73 | 1400 | O | 5.146 | 5.36 | Buy | 28 255 | 33 | LSE | |
| 09:38:38 | 13.73 | 200 | O | 5.146 | 5.36 | Buy | 26 855 | 32 | LSE | |
| 09:38:30 | 13.75 | 10 | O | 5.146 | 5.36 | Buy | 26 655 | 31 | LSE | |
| 09:38:30 | 13.74 | 400 | O | 5.146 | 5.36 | Buy | 26 645 | 30 | LSE | |
| 09:38:30 | 13.75 | 726 | O | 5.146 | 5.36 | Buy | 26 245 | 29 | LSE | |
| 09:38:29 | 13.75 | 474 | O | 5.146 | 5.36 | Buy | 25 519 | 28 | LSE | |
| 09:37:25 | 13.77 | 250 | O | 5.146 | 5.36 | Buy | 25 045 | 27 | LSE | |
| 09:36:54 | 13.77 | 148 | O | 5.146 | 5.36 | Buy | 24 795 | 26 | LSE | |
| 09:28:40 | 13.84 | 1 | O | 5.146 | 5.36 | Buy | 24 647 | 25 | LSE | |
| 09:28:10 | 13.85 | 10 | O | 5.146 | 5.36 | Buy | 24 646 | 24 | LSE | |
| 09:26:46 | 13.86 | 3500 | O | 5.146 | 5.36 | Buy | 24 636 | 23 | LSE | |
| 09:24:47 | 13.83 | 410 | O | 5.146 | 5.36 | Buy | 21 136 | 22 | LSE | |
| 09:15:50 | 13.8 | 84 | O | 5.146 | 5.36 | Buy | 20 726 | 21 | LSE | |
| 09:15:50 | 13.8 | 216 | O | 5.146 | 5.36 | Buy | 20 642 | 20 | LSE | |
| 09:13:39 | 13.85 | 82 | O | 5.146 | 5.36 | Buy | 20 426 | 19 | LSE | |
| 09:13:06 | 13.85 | 3414 | O | 5.146 | 5.36 | Buy | 20 344 | 18 | LSE | |
| 09:11:22 | 13.87 | 4367 | O | 5.146 | 5.36 | Buy | 16 930 | 17 | LSE | |
| 09:11:20 | 13.86 | 10633 | O | 5.146 | 5.36 | Buy | 12 563 | 16 | LSE | |
| 09:07:31 | 13.88 | 331 | O | 5.146 | 5.36 | Buy | 1 930 | 15 | LSE | |
| 09:07:16 | 13.84 | 6 | O | 5.146 | 5.36 | Buy | 1 599 | 14 | LSE | |
| 09:07:03 | 13.84 | 11 | O | 5.146 | 5.36 | Buy | 1 593 | 13 | LSE | |
| 09:06:57 | 13.84 | 1 | O | 5.146 | 5.36 | Buy | 1 582 | 12 | LSE | |
| 09:06:21 | 13.84 | 1 | O | 5.146 | 5.36 | Buy | 1 581 | 11 | LSE | |
| 09:05:17 | 13.82 | 274 | O | 5.146 | 5.36 | Buy | 1 580 | 10 | LSE | |
| 09:05:04 | 13.82 | 1 | O | 5.146 | 5.36 | Buy | 1 306 | 9 | LSE | |
| 09:05:02 | 13.82 | 4 | O | 5.146 | 5.36 | Buy | 1 305 | 8 | LSE | |
| 09:05:01 | 13.86 | 86 | O | 5.146 | 5.36 | Buy | 1 301 | 7 | LSE | |
| 09:04:07 | 13.87 | 16 | O | 5.146 | 5.36 | Buy | 1 215 | 6 | LSE | |
| 09:04:07 | 13.87 | 16 | O | 5.146 | 5.36 | Buy | 1 199 | 5 | LSE | |
| 09:01:34 | 13.83 | 380 | O | 5.146 | 5.36 | Buy | 1 183 | 4 | LSE | |
| 09:01:15 | 13.81 | 3 | O | 5.146 | 5.36 | Buy | 803 | 3 | LSE | |
| 09:01:01 | 13.82 | 200 | O | 5.146 | 5.36 | Buy | 800 | 2 | LSE | |
| 09:01:01 | 13.83 | 600 | O | 5.146 | 5.36 | Buy | 600 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
