Premium
Unipol Assicurazioni SpA (0Q6M)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:25 | 13.78 | 10 | O | 5.146 | 5.36 | Buy | 78 881 | 151 | LSE | |
| 14:02:24 | 13.79 | 156 | O | 5.146 | 5.36 | Buy | 78 871 | 150 | LSE | |
| 14:02:11 | 13.79 | 9 | O | 5.146 | 5.36 | Buy | 78 715 | 149 | LSE | |
| 14:00:39 | 13.78 | 300 | O | 5.146 | 5.36 | Buy | 78 706 | 148 | LSE | |
| 13:55:44 | 13.78 | 2000 | O | 5.146 | 5.36 | Buy | 78 406 | 147 | LSE | |
| 13:51:27 | 13.77 | 8 | O | 5.146 | 5.36 | Buy | 76 406 | 146 | LSE | |
| 13:50:30 | 13.77 | 21 | O | 5.146 | 5.36 | Buy | 76 398 | 145 | LSE | |
| 13:47:41 | 13.75 | 500 | O | 5.146 | 5.36 | Buy | 76 377 | 144 | LSE | |
| 13:46:00 | 13.78 | 132 | O | 5.146 | 5.36 | Buy | 75 877 | 143 | LSE | |
| 13:45:59 | 13.77 | 68 | O | 5.146 | 5.36 | Buy | 75 745 | 142 | LSE | |
| 13:45:18 | 13.77 | 279 | O | 5.146 | 5.36 | Buy | 75 677 | 141 | LSE | |
| 13:38:09 | 13.77 | 400 | O | 5.146 | 5.36 | Buy | 75 398 | 140 | LSE | |
| 13:29:27 | 13.77 | 3316 | O | 5.146 | 5.36 | Buy | 74 998 | 139 | LSE | |
| 13:24:54 | 13.75 | 150 | O | 5.146 | 5.36 | Buy | 71 682 | 138 | LSE | |
| 13:24:03 | 13.75 | 458 | O | 5.146 | 5.36 | Buy | 71 532 | 137 | LSE | |
| 13:23:26 | 13.75 | 200 | O | 5.146 | 5.36 | Buy | 71 074 | 136 | LSE | |
| 13:18:10 | 13.72 | 40 | O | 5.146 | 5.36 | Buy | 70 874 | 135 | LSE | |
| 13:13:13 | 13.72 | 18 | O | 5.146 | 5.36 | Buy | 70 834 | 134 | LSE | |
| 13:13:13 | 13.72 | 282 | O | 5.146 | 5.36 | Buy | 70 816 | 133 | LSE | |
| 13:11:42 | 13.73 | 53 | O | 5.146 | 5.36 | Buy | 70 534 | 132 | LSE | |
| 13:09:18 | 13.73 | 107 | O | 5.146 | 5.36 | Buy | 70 481 | 131 | LSE | |
| 13:09:01 | 13.74 | 1477 | O | 5.146 | 5.36 | Buy | 70 374 | 130 | LSE | |
| 13:09:01 | 13.74 | 1477 | O | 5.146 | 5.36 | Buy | 68 897 | 129 | LSE | |
| 12:56:33 | 13.73 | 2000 | O | 5.146 | 5.36 | Buy | 67 420 | 128 | LSE | |
| 12:41:55 | 13.76 | 250 | O | 5.146 | 5.36 | Buy | 65 420 | 127 | LSE | |
| 12:41:01 | 13.76 | 201 | O | 5.146 | 5.36 | Buy | 65 170 | 126 | LSE | |
| 12:27:48 | 13.73 | 35 | O | 5.146 | 5.36 | Buy | 64 969 | 125 | LSE | |
| 12:23:04 | 13.73 | 554 | O | 5.146 | 5.36 | Buy | 64 934 | 124 | LSE | |
| 12:19:23 | 13.73 | 150 | O | 5.146 | 5.36 | Buy | 64 380 | 123 | LSE | |
| 12:13:24 | 13.71 | 123 | O | 5.146 | 5.36 | Buy | 64 230 | 122 | LSE | |
| 12:09:16 | 13.71 | 1317 | O | 5.146 | 5.36 | Buy | 64 107 | 121 | LSE | |
| 12:08:04 | 13.72 | 200 | O | 5.146 | 5.36 | Buy | 62 790 | 120 | LSE | |
| 12:05:16 | 13.7 | 500 | O | 5.146 | 5.36 | Buy | 62 590 | 119 | LSE | |
| 12:00:57 | 13.7 | 16 | O | 5.146 | 5.36 | Buy | 62 090 | 118 | LSE | |
| 11:59:16 | 13.7 | 58 | O | 5.146 | 5.36 | Buy | 62 074 | 117 | LSE | |
| 11:59:16 | 13.7 | 100 | O | 5.146 | 5.36 | Buy | 62 016 | 116 | LSE | |
| 11:58:38 | 13.69 | 30 | O | 5.146 | 5.36 | Buy | 61 916 | 115 | LSE | |
| 11:57:57 | 13.7 | 18 | O | 5.146 | 5.36 | Buy | 61 886 | 114 | LSE | |
| 11:56:29 | 13.7 | 30 | O | 5.146 | 5.36 | Buy | 61 868 | 113 | LSE | |
| 11:53:43 | 13.71 | 100 | O | 5.146 | 5.36 | Buy | 61 838 | 112 | LSE | |
| 11:52:29 | 13.72 | 300 | O | 5.146 | 5.36 | Buy | 61 738 | 111 | LSE | |
| 11:48:58 | 13.72 | 15 | O | 5.146 | 5.36 | Buy | 61 438 | 110 | LSE | |
| 11:42:04 | 13.74 | 600 | O | 5.146 | 5.36 | Buy | 61 423 | 109 | LSE | |
| 11:41:00 | 13.725 | 568 | O | 5.146 | 5.36 | Buy | 60 823 | 108 | LSE | |
| 11:40:52 | 13.73 | 12 | O | 5.146 | 5.36 | Buy | 60 255 | 107 | LSE | |
| 11:40:52 | 13.73 | 150 | O | 5.146 | 5.36 | Buy | 60 243 | 106 | LSE | |
| 11:38:22 | 13.74 | 600 | O | 5.146 | 5.36 | Buy | 60 093 | 105 | LSE | |
| 11:33:24 | 13.76 | 10 | O | 5.146 | 5.36 | Buy | 59 493 | 104 | LSE | |
| 11:26:39 | 13.75 | 200 | O | 5.146 | 5.36 | Buy | 59 483 | 103 | LSE | |
| 11:13:18 | 13.73 | 180 | O | 5.146 | 5.36 | Buy | 59 283 | 102 | LSE | |
| 11:11:57 | 13.74 | 100 | O | 5.146 | 5.36 | Buy | 59 103 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
