Premium
Maire SpA (0QEP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.553 | 4.553 | 4.553 | 4070 | 4.553 | DE |
| 4 | 0 | 0 | 4.553 | 4.553 | 4.553 | 3729 | 4.553 | DE |
| 12 | 0 | 0 | 4.553 | 4.553 | 4.553 | 2496 | 4.553 | DE |
| 26 | 0 | 0 | 4.553 | 4.553 | 4.553 | 2788 | 4.553 | DE |
| 52 | 0 | 0 | 4.553 | 4.553 | 4.553 | 15590 | 4.553 | DE |
| 156 | 1.466 | 47.4894719793 | 3.087 | 4.728 | 2.256 | 12701 | 4.09760352 | DE |
| 260 | 2.953 | 184.5625 | 1.6 | 4.728 | 1.085 | 12147 | 3.69620921 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 418 |
| 1742319000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3256 |
| 1742232600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2463 |
| 1741973400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 517 |
| 1741887000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 453 |
| 1741800600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 13660 |
| 1741714200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 963 |
| 1741627800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 7364 |
| 1741368600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 8372 |
| 1741282200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 6430 |
| 1741195800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 13981 |
| 1741109400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 7817 |
| 1741023000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2454 |
| 1740763800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 58 |
| 1740677400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 798 |
| 1740591000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3858 |
| 1740504600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 245 |
| 1740418200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1404 |
| 1740159000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 211 |
| 1740072600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 108 |
| 1739986200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 160 |
| 1739899800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 92 |
| 1739813400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2012 |
| 1739554200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2479 |
| 1739467800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3265 |
| 1739381400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 136 |
| 1739295000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 139 |
| 1739208600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 486 |
| 1738949400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 100 |
| 1738863000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 239 |
| 1738776600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 27 |
| 1738690200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 8368 |
| 1738603800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 35 |
| 1738344600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 20940 |
| 1738258200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 74 |
| 1738171800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 133 |
| 1738085400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 5720 |
| 1737999000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 361 |
| 1737739800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 6316 |
| 1737653400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 219 |
| 1737567000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 934 |
| 1737480600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 919 |
| 1737394200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1062 |
| 1737135000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2696 |
| 1737048600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3 |
| 1736962200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 485 |
| 1736875800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 3544 |
| 1736789400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 163 |
| 1736530200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 103 |
| 1736443800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 114 |
| 1736357400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 817 |
| 1736271000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 2317 |
| 1736184600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 377 |
| 1735925400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 453 |
| 1735839000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 499 |
| 1735666200 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 0 |
| 1735579800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 1727 |
| 1735320600 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 367 |
| 1735061400 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 0 |
| 1734975000 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 68 |
| 1734715800 | 4.553 | 0 | 0.00 | 4.553 | 4.553 | 4.553 | 14 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
