Avolta (0QK3) - Trades

Derniers échanges le 10/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:33:34	35.79	52	O	31.72	33.34	Buy	7 780	92	LSE
17:48:24	35.7	11	O	31.72	33.34	Buy	7 728	91	LSE
17:30:32	35.7	505	O	31.72	33.34	Buy	7 717	90	LSE
17:19:34	35.66	74	O	31.72	33.34	Buy	7 212	89	LSE
17:18:46	35.74	341	O	31.72	33.34	Buy	7 138	88	LSE
17:11:50	35.72	99	O	31.72	33.34	Buy	6 797	87	LSE
17:08:00	35.74	30	O	31.72	33.34	Buy	6 698	86	LSE
17:08:00	35.74	30	O	31.72	33.34	Buy	6 668	85	LSE
17:07:59	35.74	30	O	31.72	33.34	Buy	6 638	84	LSE
17:07:59	35.74	30	O	31.72	33.34	Buy	6 608	83	LSE
17:07:58	35.74	30	O	31.72	33.34	Buy	6 578	82	LSE
17:07:58	35.74	30	O	31.72	33.34	Buy	6 548	81	LSE
17:07:58	35.74	30	O	31.72	33.34	Buy	6 518	80	LSE
17:05:21	35.76	500	O	31.72	33.34	Buy	6 488	79	LSE
17:04:40	35.78	7	O	31.72	33.34	Buy	5 988	78	LSE
17:01:43	35.82	174	O	31.72	33.34	Buy	5 981	77	LSE
17:00:47	35.76	26	O	31.72	33.34	Buy	5 807	76	LSE
16:58:34	35.76	26	O	31.72	33.34	Buy	5 781	75	LSE
16:56:41	35.74	68	O	31.72	33.34	Buy	5 755	74	LSE
16:56:41	35.76	26	O	31.72	33.34	Buy	5 687	73	LSE
16:56:40	35.76	24	O	31.72	33.34	Buy	5 661	72	LSE
16:35:02	35.76	64	O	31.72	33.34	Buy	5 637	71	LSE
16:30:08	35.74	146	O	31.72	33.34	Buy	5 573	70	LSE
16:26:14	35.68	142	O	31.72	33.34	Buy	5 427	69	LSE
16:15:20	35.68	57	O	31.72	33.34	Buy	5 285	68	LSE
16:15:13	35.66	57	O	31.72	33.34	Buy	5 228	67	LSE
16:15:13	35.66	57	O	31.72	33.34	Buy	5 171	66	LSE
16:15:13	35.66	57	O	31.72	33.34	Buy	5 114	65	LSE
16:15:12	35.63	60	O	31.72	33.34	Buy	5 057	64	LSE
16:06:41	35.68	57	O	31.72	33.34	Buy	4 997	63	LSE
16:04:42	35.72	66	O	31.72	33.34	Buy	4 940	62	LSE
16:04:42	35.74	57	O	31.72	33.34	Buy	4 874	61	LSE
16:01:56	35.74	57	O	31.72	33.34	Buy	4 817	60	LSE
15:57:44	35.78	87	O	31.72	33.34	Buy	4 760	59	LSE
15:57:43	35.78	39	O	31.72	33.34	Buy	4 673	58	LSE
15:54:37	35.82	1	O	31.72	33.34	Buy	4 634	57	LSE
15:54:37	35.82	1	O	31.72	33.34	Buy	4 633	56	LSE
15:53:00	35.78	87	O	31.72	33.34	Buy	4 632	55	LSE
15:50:02	35.8	33	O	31.72	33.34	Buy	4 545	54	LSE
15:50:02	35.8	87	O	31.72	33.34	Buy	4 512	53	LSE
15:32:40	35.84	17	O	31.72	33.34	Buy	4 425	52	LSE
15:11:23	35.84	11	O	31.72	33.34	Buy	4 408	51	LSE
15:11:23	35.84	125	O	31.72	33.34	Buy	4 397	50	LSE
15:07:41	35.82	11	O	31.72	33.34	Buy	4 272	49	LSE
15:07:40	35.82	11	O	31.72	33.34	Buy	4 261	48	LSE
14:53:30	35.84	55	O	31.72	33.34	Buy	4 250	47	LSE
14:53:28	35.82	110	O	31.72	33.34	Buy	4 195	46	LSE
14:53:25	35.8	209	O	31.72	33.34	Buy	4 085	45	LSE
14:45:09	35.76	48	O	31.72	33.34	Buy	3 876	44	LSE
14:43:36	35.7	31	O	31.72	33.34	Buy	3 828	43	LSE
14:43:36	35.7	31	O	31.72	33.34	Buy	3 797	42	LSE
14:43:36	35.7	31	O	31.72	33.34	Buy	3 766	41	LSE
14:43:36	35.72	31	O	31.72	33.34	Buy	3 735	40	LSE
14:43:35	35.72	31	O	31.72	33.34	Buy	3 704	39	LSE
14:43:34	35.72	31	O	31.72	33.34	Buy	3 673	38	LSE
14:42:55	35.76	106	O	31.72	33.34	Buy	3 642	37	LSE
14:42:41	35.78	46	O	31.72	33.34	Buy	3 536	36	LSE
14:41:28	35.8	89	O	31.72	33.34	Buy	3 490	35	LSE
14:38:07	35.78	1	O	31.72	33.34	Buy	3 401	34	LSE
14:37:33	35.8	341	O	31.72	33.34	Buy	3 400	33	LSE
14:35:54	35.8	278	O	31.72	33.34	Buy	3 059	32	LSE
14:32:31	35.84	148	O	31.72	33.34	Buy	2 781	31	LSE
14:31:02	35.87	1	O	31.72	33.34	Buy	2 633	30	LSE
14:28:44	35.88	67	O	31.72	33.34	Buy	2 632	29	LSE
14:25:20	35.92	48	O	31.72	33.34	Buy	2 565	28	LSE
14:24:10	35.9	244	O	31.72	33.34	Buy	2 517	27	LSE
14:04:36	35.86	64	O	31.72	33.34	Buy	2 273	26	LSE
13:58:52	35.9	67	O	31.72	33.34	Buy	2 209	25	LSE
13:51:50	35.94	39	O	31.72	33.34	Buy	2 142	24	LSE
13:44:34	36.04	60	O	31.72	33.34	Buy	2 103	23	LSE
13:36:50	36.06	4	O	31.72	33.34	Buy	2 043	22	LSE
13:34:19	36.04	84	O	31.72	33.34	Buy	2 039	21	LSE
13:33:18	36.04	2	O	31.72	33.34	Buy	1 955	20	LSE
13:21:16	36.0	288	O	31.72	33.34	Buy	1 953	19	LSE
13:12:02	35.98	91	O	31.72	33.34	Buy	1 665	18	LSE
12:21:44	35.92	139	O	31.72	33.34	Buy	1 574	17	LSE
12:10:05	35.88	3	O	31.72	33.34	Buy	1 435	16	LSE
12:01:07	35.92	18	O	31.72	33.34	Buy	1 432	15	LSE
12:00:04	35.88	117	O	31.72	33.34	Buy	1 414	14	LSE
11:28:05	35.96	42	O	31.72	33.34	Buy	1 297	13	LSE
11:15:20	36.02	147	O	31.72	33.34	Buy	1 255	12	LSE
11:10:03	35.92	74	O	31.72	33.34	Buy	1 108	11	LSE
11:05:07	35.92	19	O	31.72	33.34	Buy	1 034	10	LSE
10:56:38	35.92	220	O	31.72	33.34	Buy	1 015	9	LSE
10:56:38	35.92	220	O	31.72	33.34	Buy	795	8	LSE
10:47:54	35.96	53	O	31.72	33.34	Buy	575	7	LSE
10:41:00	35.92	69	O	31.72	33.34	Buy	522	6	LSE
10:32:18	35.92	64	O	31.72	33.34	Buy	453	5	LSE
10:02:13	36.03	1	O	31.72	33.34	Buy	389	4	LSE
09:56:22	3212.444	2	O	31.72	33.34	Buy	388	3	LSE
09:54:36	36.04	360	O	31.72	33.34	Buy	386	2	LSE
09:16:06	35.98	26	O	31.72	33.34	Buy	26	1	LSE

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Avolta AG (0QK3)

Dernières transactions 0QK3
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Avolta AG (0QK3) Transactions

Avolta AG (0QK3)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 0QK3 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités

Dernières transactions 0QK3
Retardé de 15 minutes