ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 011,11
-0,66%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Las Vegas Sands Corp (0QY4)

  7. Las Vegas Sands Corp (0QY4) Historiques

Las Vegas Sands Corp

Las Vegas Sands Corp (0QY4)

LSE
79,26
0,00
(0,00%)
Fermé 27 Avril 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10079.2679.2679.26552879.26DE
40079.2679.2679.26604279.26DE
120079.2679.2679.26428479.26DE
260079.2679.2679.26390179.26DE
520079.2679.2679.26526679.26DE
1560079.2679.2679.26958979.26DE
2600079.2679.2679.26711179.26DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174559860079.2600.0079.2679.2679.263551
174551220079.2600.0079.2679.2679.263898
174542580079.2600.0079.2679.2679.269995
174533940079.2600.0079.2679.2679.262691
174490740079.2600.0079.2679.2679.26116
174482100079.2600.0079.2679.2679.261322
174473460079.2600.0079.2679.2679.262860
174464820079.2600.0079.2679.2679.266169
174438900079.2600.0079.2679.2679.263562
174430260079.2600.0079.2679.2679.264464
174421620079.2600.0079.2679.2679.261965
174412980079.2600.0079.2679.2679.264561
174404340079.2600.0079.2679.2679.2618108
174378420079.2600.0079.2679.2679.260
174369780079.2600.0079.2679.2679.2611945
174361140079.2600.0079.2679.2679.261330
174352500079.2600.0079.2679.2679.263198
174343860079.2600.0079.2679.2679.263525
174318300079.2600.0079.2679.2679.2623010
174309660079.2600.0079.2679.2679.261492
174301020079.2600.0079.2679.2679.26627
174292380079.2600.0079.2679.2679.2615551
174283740079.2600.0079.2679.2679.263949
174257820079.2600.0079.2679.2679.262642
174249180079.2600.0079.2679.2679.264836
174240540079.2600.0079.2679.2679.266991
174231900079.2600.0079.2679.2679.261215
174223260079.2600.0079.2679.2679.264748
174197340079.2600.0079.2679.2679.262794
174188700079.2600.0079.2679.2679.261738
174180060079.2600.0079.2679.2679.262873
174171420079.2600.0079.2679.2679.263954
174162780079.2600.0079.2679.2679.261970
174136860079.2600.0079.2679.2679.262973
174128220079.2600.0079.2679.2679.26239
174119580079.2600.0079.2679.2679.26207
174110940079.2600.0079.2679.2679.26351
174102300079.2600.0079.2679.2679.269277
174076380079.2600.0079.2679.2679.26871
174067740079.2600.0079.2679.2679.262536
174059100079.2600.0079.2679.2679.262417
174050460079.2600.0079.2679.2679.26948
174041820079.2600.0079.2679.2679.269045
174015900079.2600.0079.2679.2679.262879
174007260079.2600.0079.2679.2679.265463
173998620079.2600.0079.2679.2679.263127
173989980079.2600.0079.2679.2679.265424
173981340079.2600.0079.2679.2679.260
173955420079.2600.0079.2679.2679.26657
173946780079.2600.0079.2679.2679.265951
173938140079.2600.0079.2679.2679.264565
173929500079.2600.0079.2679.2679.261760
173920860079.2600.0079.2679.2679.26835
173894940079.2600.0079.2679.2679.261816
173886300079.2600.0079.2679.2679.262623
173877660079.2600.0079.2679.2679.263684
173869020079.2600.0079.2679.2679.264248
173860380079.2600.0079.2679.2679.262809
173834460079.2600.0079.2679.2679.2611380
173825820079.2600.0079.2679.2679.2617360
173817180079.2600.0079.2679.2679.263813
173808540079.2600.0079.2679.2679.2612702
173799900079.2600.0079.2679.2679.26395

Dernières Valeurs Consultées

LSE
0QY4
Las Vegas Sands
BIT
P1RAQ1
BNP Paribas Issuance
AMEX
GUNR
FlexShares Global Upstre...
TSX
AQN
Algonquin Power and Util...
FX
USDINR
US Dollar vs INR
NASDAQ
ABLBXXX
Morgan Stanley Finance L...
LSE
KGP
Kingspan
BIT
1VOW3
Volkswagen
DBI
CLXK
Classic All Share Kursin...
USOTC
UNXP
United Express (PK)
NASDAQI
SX45PI
OMX Stockholm Consumer S...
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces