Premium
Las Vegas Sands Corp (0QY4)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.26 | 79.26 | 79.26 | 2702 | 79.26 | DE |
| 4 | 0 | 0 | 79.26 | 79.26 | 79.26 | 2847 | 79.26 | DE |
| 12 | 0 | 0 | 79.26 | 79.26 | 79.26 | 3279 | 79.26 | DE |
| 26 | 0 | 0 | 79.26 | 79.26 | 79.26 | 5134 | 79.26 | DE |
| 52 | 0 | 0 | 79.26 | 79.26 | 79.26 | 5814 | 79.26 | DE |
| 156 | 0 | 0 | 79.26 | 79.26 | 79.26 | 9413 | 79.26 | DE |
| 260 | 0 | 0 | 79.26 | 79.26 | 79.26 | 7055 | 79.26 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1738 |
| 1741800600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2873 |
| 1741714200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3954 |
| 1741627800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1970 |
| 1741368600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2973 |
| 1741282200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 239 |
| 1741195800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 207 |
| 1741109400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 351 |
| 1741023000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 9277 |
| 1740763800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 871 |
| 1740677400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2536 |
| 1740591000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2417 |
| 1740504600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 948 |
| 1740418200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 9045 |
| 1740159000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2879 |
| 1740072600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 5463 |
| 1739986200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3127 |
| 1739899800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 5424 |
| 1739813400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1739554200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 657 |
| 1739467800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 5951 |
| 1739381400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4565 |
| 1739295000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1760 |
| 1739208600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 835 |
| 1738949400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1816 |
| 1738863000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2623 |
| 1738776600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3684 |
| 1738690200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4248 |
| 1738603800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2809 |
| 1738344600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 11380 |
| 1738258200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 17360 |
| 1738171800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3813 |
| 1738085400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 12702 |
| 1737999000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 395 |
| 1737739800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 914 |
| 1737653400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3521 |
| 1737567000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2101 |
| 1737480600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 18358 |
| 1737394200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1737135000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1963 |
| 1737048600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1017 |
| 1736962200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1857 |
| 1736875800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 9983 |
| 1736789400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 591 |
| 1736530200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 879 |
| 1736443800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1736357400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1936 |
| 1736271000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 819 |
| 1736184600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2021 |
| 1735925400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1458 |
| 1735839000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1912 |
| 1735666200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1350 |
| 1735579800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2691 |
| 1735320600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1394 |
| 1735061400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 212 |
| 1734975000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 628 |
| 1734715800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 429 |
| 1734629400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1723 |
| 1734543000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 451 |
| 1734456600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1359 |
| 1734370200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 692 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
